总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-07-10 | 0.29 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-08-01 | 0.28 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-09-01 | 0.27 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-10-02 | 0.27 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1989-11-01 | 0.26 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1989-12-01 | 0.27 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1990-01-02 | 0.26 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 1990-02-01 | 0.26 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 1990-03-01 | 0.29 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1990-04-02 | 0.32 | 1.0万 | 1.16万 | 0.16万 |
| 11 | 1990-05-01 | 0.38 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1990-06-01 | 0.39 | 1.2万 | 1.62万 | 0.42万 |
| 13 | 1990-07-02 | 0.55 | 1.3万 | 2.38万 | 1.08万 |
| 14 | 1990-08-01 | 0.56 | 1.4万 | 2.52万 | 1.12万 |
| 15 | 1990-09-03 | 0.43 | 1.5万 | 2.04万 | 0.54万 |
| 16 | 1990-10-01 | 0.4 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1990-11-01 | 0.4 | 1.7万 | 2.09万 | 0.39万 |
| 18 | 1990-12-03 | 0.4 | 1.8万 | 2.19万 | 0.39万 |
| 19 | 1991-01-02 | 0.37 | 1.9万 | 2.13万 | 0.23万 |
| 20 | 1991-02-01 | 0.46 | 2.0万 | 2.75万 | 0.75万 |
| 21 | 1991-03-01 | 0.69 | 2.1万 | 4.22万 | 2.12万 |
| 22 | 1991-04-02 | 0.79 | 2.2万 | 4.93万 | 2.73万 |
| 23 | 1991-05-01 | 0.79 | 2.3万 | 5.03万 | 2.73万 |
| 24 | 1991-06-03 | 0.76 | 2.4万 | 4.94万 | 2.54万 |
| 25 | 1991-07-01 | 0.7 | 2.5万 | 4.65万 | 2.15万 |
| 26 | 1991-08-01 | 0.65 | 2.6万 | 4.42万 | 1.82万 |
| 27 | 1991-09-02 | 0.63 | 2.7万 | 4.38万 | 1.68万 |
| 28 | 1991-10-01 | 0.49 | 2.8万 | 3.51万 | 0.71万 |
| 29 | 1991-11-01 | 0.46 | 2.9万 | 3.40万 | 0.50万 |
| 30 | 1991-12-02 | 0.45 | 3.0万 | 3.42万 | 0.42万 |
| 31 | 1992-01-02 | 0.5 | 3.1万 | 3.90万 | 0.80万 |
| 32 | 1992-02-03 | 0.5 | 3.2万 | 4.00万 | 0.80万 |
| 33 | 1992-03-02 | 0.54 | 3.3万 | 4.42万 | 1.12万 |
| 34 | 1992-04-01 | 0.56 | 3.4万 | 4.69万 | 1.29万 |
| 35 | 1992-05-01 | 0.52 | 3.5万 | 4.45万 | 0.95万 |
| 36 | 1992-06-01 | 0.58 | 3.6万 | 5.06万 | 1.46万 |
| 37 | 1992-07-01 | 0.53 | 3.7万 | 4.73万 | 1.03万 |
| 38 | 1992-08-03 | 0.46 | 3.8万 | 4.20万 | 0.40万 |
| 39 | 1992-09-01 | 0.47 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1992-10-01 | 0.51 | 4.0万 | 4.87万 | 0.87万 |
| 41 | 1992-11-02 | 0.57 | 4.1万 | 5.54万 | 1.44万 |
| 42 | 1992-12-01 | 0.55 | 4.2万 | 5.45万 | 1.25万 |
| 43 | 1993-01-04 | 0.57 | 4.3万 | 5.75万 | 1.45万 |
| 44 | 1993-02-01 | 0.58 | 4.4万 | 5.95万 | 1.55万 |
| 45 | 1993-03-01 | 0.69 | 4.5万 | 7.17万 | 2.67万 |
| 46 | 1993-04-01 | 0.75 | 4.6万 | 7.90万 | 3.30万 |
| 47 | 1993-05-03 | 0.95 | 4.7万 | 10.10万 | 5.40万 |
| 48 | 1993-06-01 | 1.41 | 4.8万 | 15.10万 | 10.30万 |
| 49 | 1993-07-01 | 1.32 | 4.9万 | 14.23万 | 9.33万 |
| 50 | 1993-08-02 | 1.08 | 5.0万 | 11.74万 | 6.74万 |
| 51 | 1993-09-01 | 1.17 | 5.1万 | 12.82万 | 7.72万 |
| 52 | 1993-10-04 | 1.03 | 5.2万 | 11.39万 | 6.19万 |
| 53 | 1993-11-01 | 1.04 | 5.3万 | 11.60万 | 6.30万 |
| 54 | 1993-12-01 | 1.08 | 5.4万 | 12.15万 | 6.75万 |
| 55 | 1994-01-03 | 1.1 | 5.5万 | 12.47万 | 6.97万 |
| 56 | 1994-02-01 | 1.06 | 5.6万 | 12.12万 | 6.52万 |
| 57 | 1994-03-01 | 0.97 | 5.7万 | 11.19万 | 5.49万 |
| 58 | 1994-04-06 | 0.87 | 5.8万 | 10.13万 | 4.33万 |
| 59 | 1994-05-02 | 0.84 | 5.9万 | 9.89万 | 3.99万 |
| 60 | 1994-06-01 | 0.91 | 6.0万 | 10.81万 | 4.81万 |
| 61 | 1994-07-01 | 0.83 | 6.1万 | 9.96万 | 3.86万 |
| 62 | 1994-08-01 | 0.75 | 6.2万 | 9.10万 | 2.90万 |
| 63 | 1994-09-01 | 0.72 | 6.3万 | 8.83万 | 2.53万 |
| 64 | 1994-10-03 | 0.57 | 6.4万 | 7.09万 | 0.69万 |
| 65 | 1994-11-01 | 0.64 | 6.5万 | 8.07万 | 1.57万 |
| 66 | 1994-12-01 | 0.49 | 6.6万 | 6.28万 | -0.32万 |
| 67 | 1995-01-03 | 0.49 | 6.7万 | 6.38万 | -0.32万 |
| 68 | 1995-02-03 | 0.36 | 6.8万 | 4.78万 | -2.02万 |
| 69 | 1995-03-01 | 0.35 | 6.9万 | 4.75万 | -2.15万 |
| 70 | 1995-04-03 | 0.38 | 7.0万 | 5.26万 | -1.74万 |
| 71 | 1995-05-01 | 0.34 | 7.1万 | 4.80万 | -2.30万 |
| 72 | 1995-06-01 | 0.39 | 7.2万 | 5.61万 | -1.59万 |
| 73 | 1995-07-03 | 0.49 | 7.3万 | 7.15万 | -0.15万 |
| 74 | 1995-08-01 | 0.51 | 7.4万 | 7.54万 | 0.14万 |
| 75 | 1995-09-01 | 0.44 | 7.5万 | 6.61万 | -0.89万 |
| 76 | 1995-10-02 | 0.38 | 7.6万 | 5.81万 | -1.79万 |
| 77 | 1995-11-02 | 0.35 | 7.7万 | 5.45万 | -2.25万 |
| 78 | 1995-12-01 | 0.39 | 7.8万 | 6.17万 | -1.63万 |
| 79 | 1996-01-02 | 0.32 | 7.9万 | 5.16万 | -2.74万 |
| 80 | 1996-02-01 | 0.35 | 8.0万 | 5.75万 | -2.25万 |
| 81 | 1996-03-01 | 0.36 | 8.1万 | 6.01万 | -2.09万 |
| 82 | 1996-04-01 | 0.34 | 8.2万 | 5.78万 | -2.42万 |
| 83 | 1996-05-01 | 0.33 | 8.3万 | 5.71万 | -2.59万 |
| 84 | 1996-06-03 | 0.31 | 8.4万 | 5.46万 | -2.94万 |
| 85 | 1996-07-01 | 0.31 | 8.5万 | 5.56万 | -2.94万 |
| 86 | 1996-08-01 | 0.3 | 8.6万 | 5.48万 | -3.12万 |
| 87 | 1996-09-02 | 0.3 | 8.7万 | 5.58万 | -3.12万 |
| 88 | 1996-10-01 | 0.28 | 8.8万 | 5.31万 | -3.49万 |
| 89 | 1996-11-01 | 0.26 | 8.9万 | 5.03万 | -3.87万 |
| 90 | 1996-12-02 | 0.31 | 9.0万 | 6.10万 | -2.90万 |
| 91 | 1997-01-02 | 0.31 | 9.1万 | 6.20万 | -2.90万 |
| 92 | 1997-02-03 | 0.35 | 9.2万 | 7.10万 | -2.10万 |
| 93 | 1997-03-03 | 0.42 | 9.3万 | 8.62万 | -0.68万 |
| 94 | 1997-04-01 | 0.55 | 9.4万 | 11.38万 | 1.98万 |
| 95 | 1997-05-01 | 0.51 | 9.5万 | 10.66万 | 1.16万 |
| 96 | 1997-06-02 | 0.5 | 9.6万 | 10.55万 | 0.95万 |
| 97 | 1997-07-03 | 0.48 | 9.7万 | 10.23万 | 0.53万 |
| 98 | 1997-08-01 | 0.53 | 9.8万 | 11.39万 | 1.59万 |
| 99 | 1997-09-01 | 0.53 | 9.9万 | 11.49万 | 1.59万 |
| 100 | 1997-10-03 | 0.5 | 10.0万 | 10.94万 | 0.94万 |
| 101 | 1997-11-03 | 0.3 | 10.1万 | 6.66万 | -3.44万 |
| 102 | 1997-12-01 | 0.26 | 10.2万 | 5.88万 | -4.32万 |
| 103 | 1998-01-02 | 0.245 | 10.3万 | 5.64万 | -4.66万 |
| 104 | 1998-02-02 | 0.194 | 10.4万 | 4.56万 | -5.84万 |
| 105 | 1998-03-02 | 0.226 | 10.5万 | 5.42万 | -5.08万 |
| 106 | 1998-04-01 | 0.22 | 10.6万 | 5.37万 | -5.23万 |
| 107 | 1998-05-01 | 0.234 | 10.7万 | 5.81万 | -4.89万 |
| 108 | 1998-06-01 | 0.184 | 10.8万 | 4.67万 | -6.13万 |
| 109 | 1998-07-02 | 0.15 | 10.9万 | 3.91万 | -6.99万 |
| 110 | 1998-08-03 | 0.103 | 11.0万 | 2.78万 | -8.22万 |
| 111 | 1998-09-01 | 0.1 | 11.1万 | 2.80万 | -8.30万 |
| 112 | 1998-10-05 | 0.16 | 11.2万 | 4.58万 | -6.62万 |
| 113 | 1998-11-02 | 0.14 | 11.3万 | 4.11万 | -7.19万 |
| 114 | 1998-12-01 | 0.153 | 11.4万 | 4.59万 | -6.81万 |
| 115 | 1999-01-04 | 0.133 | 11.5万 | 4.09万 | -7.41万 |
| 116 | 1999-02-01 | 0.12 | 11.6万 | 3.79万 | -7.81万 |
| 117 | 1999-03-01 | 0.103 | 11.7万 | 3.36万 | -8.34万 |
| 118 | 1999-04-01 | 0.103 | 11.8万 | 3.46万 | -8.34万 |
| 119 | 1999-05-03 | 0.194 | 11.9万 | 6.61万 | -5.29万 |
| 120 | 1999-06-01 | 0.265 | 12.0万 | 9.13万 | -2.87万 |
| 121 | 1999-07-02 | 0.247 | 12.1万 | 8.61万 | -3.49万 |
| 122 | 1999-08-02 | 0.218 | 12.2万 | 7.70万 | -4.50万 |
| 123 | 1999-09-01 | 0.226 | 12.3万 | 8.08万 | -4.22万 |
| 124 | 1999-10-04 | 0.238 | 12.4万 | 8.61万 | -3.79万 |
| 125 | 1999-11-01 | 0.248 | 12.5万 | 9.07万 | -3.43万 |
| 126 | 1999-12-01 | 0.235 | 12.6万 | 8.69万 | -3.91万 |
| 127 | 2000-01-03 | 0.24 | 12.7万 | 8.98万 | -3.72万 |
| 128 | 2000-02-01 | 0.48 | 12.8万 | 18.06万 | 5.26万 |
| 129 | 2000-03-01 | 0.56 | 12.9万 | 21.17万 | 8.27万 |
| 130 | 2000-04-03 | 0.5 | 13.0万 | 19.00万 | 6.00万 |
| 131 | 2000-05-02 | 0.43 | 13.1万 | 16.44万 | 3.34万 |
| 132 | 2000-06-01 | 0.39 | 13.2万 | 15.01万 | 1.81万 |
| 133 | 2000-07-03 | 0.4 | 13.3万 | 15.49万 | 2.19万 |
| 134 | 2000-08-01 | 0.36 | 13.4万 | 14.05万 | 0.65万 |
| 135 | 2000-09-01 | 0.375 | 13.5万 | 14.73万 | 1.23万 |
| 136 | 2000-10-10 | 0.36 | 13.6万 | 14.24万 | 0.64万 |
| 137 | 2000-11-01 | 0.3 | 13.7万 | 11.97万 | -1.73万 |
| 138 | 2000-12-01 | 0.27 | 13.8万 | 10.87万 | -2.93万 |
| 139 | 2001-01-02 | 0.25 | 13.9万 | 10.17万 | -3.73万 |
| 140 | 2001-02-01 | 0.28 | 14.0万 | 11.49万 | -2.51万 |
| 141 | 2001-03-01 | 0.25 | 14.1万 | 10.36万 | -3.74万 |
| 142 | 2001-04-02 | 0.26 | 14.2万 | 10.87万 | -3.33万 |
| 143 | 2001-05-02 | 0.36 | 14.3万 | 15.15万 | 0.85万 |
| 144 | 2001-06-01 | 0.33 | 14.4万 | 13.99万 | -0.41万 |
| 145 | 2001-07-03 | 0.275 | 14.5万 | 11.76万 | -2.74万 |
| 146 | 2001-08-01 | 0.27 | 14.6万 | 11.64万 | -2.96万 |
| 147 | 2001-09-03 | 0.245 | 14.7万 | 10.66万 | -4.04万 |
| 148 | 2001-10-03 | 0.2 | 14.8万 | 8.81万 | -5.99万 |
| 149 | 2001-11-01 | 0.248 | 14.9万 | 11.02万 | -3.88万 |
| 150 | 2001-12-03 | 0.285 | 15.0万 | 12.76万 | -2.24万 |
| 151 | 2002-01-02 | 0.285 | 15.1万 | 12.86万 | -2.24万 |
| 152 | 2002-02-01 | 0.3 | 15.2万 | 13.64万 | -1.56万 |
| 153 | 2002-03-01 | 0.305 | 15.3万 | 13.97万 | -1.33万 |
| 154 | 2002-04-02 | 0.325 | 15.4万 | 14.98万 | -0.42万 |
| 155 | 2002-05-02 | 0.305 | 15.5万 | 14.16万 | -1.34万 |
| 156 | 2002-06-03 | 0.3 | 15.6万 | 14.03万 | -1.57万 |
| 157 | 2002-07-02 | 0.3 | 15.7万 | 14.13万 | -1.57万 |
| 158 | 2002-08-01 | 0.29 | 15.8万 | 13.76万 | -2.04万 |
| 159 | 2002-09-02 | 0.23 | 15.9万 | 11.01万 | -4.89万 |
| 160 | 2002-10-02 | 0.245 | 16.0万 | 11.83万 | -4.17万 |
| 161 | 2002-11-01 | 0.27 | 16.1万 | 13.14万 | -2.96万 |
| 162 | 2002-12-02 | 0.265 | 16.2万 | 12.99万 | -3.21万 |
| 163 | 2003-01-02 | 0.28 | 16.3万 | 13.83万 | -2.47万 |
| 164 | 2003-02-04 | 0.25 | 16.4万 | 12.45万 | -3.95万 |
| 165 | 2003-03-03 | 0.25 | 16.5万 | 12.55万 | -3.95万 |
| 166 | 2003-04-01 | 0.202 | 16.6万 | 10.24万 | -6.36万 |
| 167 | 2003-05-02 | 0.206 | 16.7万 | 10.54万 | -6.16万 |
| 168 | 2003-06-02 | 0.245 | 16.8万 | 12.64万 | -4.16万 |
| 169 | 2003-07-02 | 0.245 | 16.9万 | 12.74万 | -4.16万 |
| 170 | 2003-08-01 | 0.3 | 17.0万 | 15.70万 | -1.30万 |
| 171 | 2003-09-01 | 0.31 | 17.1万 | 16.32万 | -0.78万 |
| 172 | 2003-10-02 | 0.42 | 17.2万 | 22.21万 | 5.01万 |
| 173 | 2003-11-03 | 0.395 | 17.3万 | 20.99万 | 3.69万 |
| 174 | 2003-12-01 | 0.415 | 17.4万 | 22.15万 | 4.75万 |
| 175 | 2004-01-02 | 0.395 | 17.5万 | 21.18万 | 3.68万 |
| 176 | 2004-02-02 | 0.415 | 17.6万 | 22.36万 | 4.76万 |
| 177 | 2004-03-01 | 0.55 | 17.7万 | 29.73万 | 12.03万 |
| 178 | 2004-04-01 | 0.49 | 17.8万 | 26.58万 | 8.78万 |
| 179 | 2004-05-03 | 0.36 | 17.9万 | 19.63万 | 1.73万 |
| 180 | 2004-06-01 | 0.34 | 18.0万 | 18.64万 | 0.64万 |
| 181 | 2004-07-02 | 0.34 | 18.1万 | 18.74万 | 0.64万 |
| 182 | 2004-08-02 | 0.385 | 18.2万 | 21.32万 | 3.12万 |
| 183 | 2004-09-01 | 0.49 | 18.3万 | 27.24万 | 8.94万 |
| 184 | 2004-10-04 | 0.52 | 18.4万 | 29.00万 | 10.60万 |
| 185 | 2004-11-01 | 0.56 | 18.5万 | 31.33万 | 12.83万 |
| 186 | 2004-12-01 | 0.68 | 18.6万 | 38.15万 | 19.55万 |
| 187 | 2005-01-03 | 0.63 | 18.7万 | 35.44万 | 16.74万 |
| 188 | 2005-02-01 | 0.55 | 18.8万 | 31.04万 | 12.24万 |
| 189 | 2005-03-01 | 0.65 | 18.9万 | 36.79万 | 17.89万 |
| 190 | 2005-04-01 | 0.65 | 19.0万 | 36.89万 | 17.89万 |
| 191 | 2005-05-03 | 0.62 | 19.1万 | 35.28万 | 16.18万 |
| 192 | 2005-06-01 | 0.64 | 19.2万 | 36.52万 | 17.32万 |
| 193 | 2005-07-04 | 0.62 | 19.3万 | 35.48万 | 16.18万 |
| 194 | 2005-08-01 | 0.63 | 19.4万 | 36.15万 | 16.75万 |
| 195 | 2005-09-01 | 0.64 | 19.5万 | 36.83万 | 17.33万 |
| 196 | 2005-10-03 | 0.61 | 19.6万 | 35.20万 | 15.60万 |
| 197 | 2005-11-01 | 0.615 | 19.7万 | 35.59万 | 15.89万 |
| 198 | 2005-12-01 | 0.655 | 19.8万 | 38.00万 | 18.20万 |
| 199 | 2006-01-03 | 0.665 | 19.9万 | 38.69万 | 18.79万 |
| 200 | 2006-02-01 | 0.735 | 20.0万 | 42.86万 | 22.86万 |
| 201 | 2006-03-01 | 0.785 | 20.1万 | 45.87万 | 25.77万 |
| 202 | 2006-04-03 | 0.885 | 20.2万 | 51.82万 | 31.62万 |
| 203 | 2006-05-02 | 0.955 | 20.3万 | 56.01万 | 35.71万 |
| 204 | 2006-06-01 | 0.925 | 20.4万 | 54.36万 | 33.96万 |
| 205 | 2006-07-03 | 1.095 | 20.5万 | 64.44万 | 43.94万 |
| 206 | 2006-08-01 | 1.225 | 20.6万 | 72.20万 | 51.60万 |
| 207 | 2006-09-01 | 1.405 | 20.7万 | 82.90万 | 62.20万 |
| 208 | 2006-10-03 | 1.44 | 20.8万 | 85.07万 | 64.27万 |
| 209 | 2006-11-01 | 1.23 | 20.9万 | 72.76万 | 51.86万 |
| 210 | 2006-12-01 | 1.15 | 21.0万 | 68.13万 | 47.13万 |
| 211 | 2007-01-02 | 1.22 | 21.1万 | 72.38万 | 51.28万 |
| 212 | 2007-02-01 | 1.29 | 21.2万 | 76.63万 | 55.43万 |
| 213 | 2007-03-01 | 1.41 | 21.3万 | 83.86万 | 62.56万 |
| 214 | 2007-04-02 | 1.42 | 21.4万 | 84.55万 | 63.15万 |
| 215 | 2007-05-02 | 1.66 | 21.5万 | 98.94万 | 77.44万 |
| 216 | 2007-06-01 | 1.72 | 21.6万 | 102.62万 | 81.02万 |
| 217 | 2007-07-03 | 1.6 | 21.7万 | 95.56万 | 73.86万 |
| 218 | 2007-08-01 | 1.59 | 21.8万 | 95.06万 | 73.26万 |
| 219 | 2007-09-03 | 1.56 | 21.9万 | 93.37万 | 71.47万 |
| 220 | 2007-10-02 | 1.205 | 22.0万 | 72.22万 | 50.22万 |
| 221 | 2007-11-01 | 1.355 | 22.1万 | 81.31万 | 59.21万 |
| 222 | 2007-12-03 | 1.355 | 22.2万 | 81.41万 | 59.21万 |
| 223 | 2008-01-02 | 1.365 | 22.3万 | 82.11万 | 59.81万 |
| 224 | 2008-02-01 | 1.255 | 22.4万 | 75.60万 | 53.20万 |
| 225 | 2008-03-03 | 1.275 | 22.5万 | 76.90万 | 54.40万 |
| 226 | 2008-04-01 | 1.215 | 22.6万 | 73.38万 | 50.78万 |
| 227 | 2008-05-02 | 1.125 | 22.7万 | 68.05万 | 45.35万 |
| 228 | 2008-06-02 | 1.14 | 22.8万 | 69.05万 | 46.25万 |
| 229 | 2008-07-02 | 1.07 | 22.9万 | 64.91万 | 42.01万 |
| 230 | 2008-08-01 | 1.07 | 23.0万 | 65.01万 | 42.01万 |
| 231 | 2008-09-01 | 1.09 | 23.1万 | 66.33万 | 43.23万 |
| 232 | 2008-10-02 | 1.005 | 23.2万 | 61.26万 | 38.06万 |
| 233 | 2008-11-03 | 0.855 | 23.3万 | 52.21万 | 28.91万 |
| 234 | 2008-12-01 | 0.745 | 23.4万 | 45.60万 | 22.20万 |
| 235 | 2009-01-02 | 0.725 | 23.5万 | 44.47万 | 20.97万 |
| 236 | 2009-02-02 | 0.715 | 23.6万 | 43.96万 | 20.36万 |
| 237 | 2009-03-02 | 0.855 | 23.7万 | 52.67万 | 28.97万 |
| 238 | 2009-04-01 | 0.755 | 23.8万 | 46.61万 | 22.81万 |
| 239 | 2009-05-04 | 0.755 | 23.9万 | 46.71万 | 22.81万 |
| 240 | 2009-06-01 | 0.875 | 24.0万 | 54.23万 | 30.23万 |
| 241 | 2009-07-02 | 0.795 | 24.1万 | 49.37万 | 25.27万 |
| 242 | 2009-08-03 | 0.985 | 24.2万 | 61.27万 | 37.07万 |
| 243 | 2009-09-01 | 0.975 | 24.3万 | 60.75万 | 36.45万 |
| 244 | 2009-10-02 | 0.925 | 24.4万 | 57.73万 | 33.33万 |
| 245 | 2009-11-02 | 0.885 | 24.5万 | 55.34万 | 30.84万 |
| 246 | 2009-12-01 | 0.855 | 24.6万 | 53.56万 | 28.96万 |
| 247 | 2010-01-04 | 0.895 | 24.7万 | 56.17万 | 31.47万 |
| 248 | 2010-02-01 | 0.855 | 24.8万 | 53.76万 | 28.96万 |
| 249 | 2010-03-03 | 0.875 | 24.9万 | 55.11万 | 30.21万 |
| 250 | 2010-04-20 | 0.875 | 25.0万 | 55.21万 | 30.21万 |
| 251 | 2010-05-03 | 0.905 | 25.1万 | 57.21万 | 32.11万 |
| 252 | 2010-06-01 | 0.855 | 25.2万 | 54.15万 | 28.95万 |
| 253 | 2010-07-02 | 0.885 | 25.3万 | 56.15万 | 30.85万 |
| 254 | 2010-08-02 | 0.905 | 25.4万 | 57.52万 | 32.12万 |
| 255 | 2010-09-01 | 0.935 | 25.5万 | 59.52万 | 34.02万 |
| 256 | 2010-10-04 | 0.935 | 25.6万 | 59.62万 | 34.02万 |
| 257 | 2010-11-01 | 0.955 | 25.7万 | 61.00万 | 35.30万 |
| 258 | 2010-12-01 | 1.025 | 25.8万 | 65.57万 | 39.77万 |
| 259 | 2011-01-03 | 1.105 | 25.9万 | 70.79万 | 44.89万 |
| 260 | 2011-02-01 | 1.195 | 26.0万 | 76.65万 | 50.65万 |
| 261 | 2011-03-01 | 1.195 | 26.1万 | 76.75万 | 50.65万 |
| 262 | 2011-04-01 | 1.105 | 26.2万 | 71.07万 | 44.87万 |
| 263 | 2011-05-03 | 1.065 | 26.3万 | 68.60万 | 42.30万 |
| 264 | 2011-06-01 | 1.075 | 26.4万 | 69.34万 | 42.94万 |
| 265 | 2011-07-04 | 1.045 | 26.5万 | 67.51万 | 41.01万 |
| 266 | 2011-08-01 | 1.055 | 26.6万 | 68.25万 | 41.65万 |
| 267 | 2011-09-01 | 0.985 | 26.7万 | 63.82万 | 37.12万 |
| 268 | 2011-10-03 | 0.985 | 26.8万 | 63.92万 | 37.12万 |
| 269 | 2011-11-01 | 0.965 | 26.9万 | 62.73万 | 35.83万 |
| 270 | 2011-12-01 | 0.965 | 27.0万 | 62.83万 | 35.83万 |
| 271 | 2012-01-03 | 0.945 | 27.1万 | 61.62万 | 34.52万 |
| 272 | 2012-02-01 | 0.945 | 27.2万 | 61.72万 | 34.52万 |
| 273 | 2012-03-01 | 0.955 | 27.3万 | 62.48万 | 35.18万 |
| 274 | 2012-04-12 | 0.935 | 27.4万 | 61.27万 | 33.87万 |
| 275 | 2012-05-10 | 0.905 | 27.5万 | 59.40万 | 31.90万 |
| 276 | 2012-06-01 | 0.905 | 27.6万 | 59.50万 | 31.90万 |
| 277 | 2012-07-03 | 0.875 | 27.7万 | 57.63万 | 29.93万 |
| 278 | 2012-08-08 | 0.875 | 27.8万 | 57.73万 | 29.93万 |
| 279 | 2012-09-21 | 0.935 | 27.9万 | 61.79万 | 33.89万 |
| 280 | 2012-10-03 | 1.005 | 28.0万 | 66.52万 | 38.52万 |
| 281 | 2012-11-01 | 1.035 | 28.1万 | 68.60万 | 40.50万 |
| 282 | 2012-12-04 | 0.995 | 28.2万 | 66.05万 | 37.85万 |
| 283 | 2013-01-03 | 1.025 | 28.3万 | 68.14万 | 39.84万 |
| 284 | 2013-02-04 | 1.015 | 28.4万 | 67.58万 | 39.18万 |
| 285 | 2013-03-06 | 0.975 | 28.5万 | 65.01万 | 36.51万 |
| 286 | 2013-04-03 | 0.955 | 28.6万 | 63.78万 | 35.18万 |
| 287 | 2013-05-06 | 1.025 | 28.7万 | 68.55万 | 39.85万 |
| 288 | 2013-06-11 | 0.935 | 28.8万 | 62.64万 | 33.84万 |
| 289 | 2013-07-04 | 0.93 | 28.9万 | 62.40万 | 33.50万 |
| 290 | 2013-08-02 | 0.93 | 29.0万 | 62.50万 | 33.50万 |
| 291 | 2013-09-03 | 0.91 | 29.1万 | 61.26万 | 32.16万 |
| 292 | 2013-10-03 | 0.93 | 29.2万 | 62.70万 | 33.50万 |
| 293 | 2013-11-01 | 0.94 | 29.3万 | 63.48万 | 34.18万 |
| 294 | 2013-12-02 | 0.9 | 29.4万 | 60.88万 | 31.48万 |
| 295 | 2014-01-02 | 0.9 | 29.5万 | 60.98万 | 31.48万 |
| 296 | 2014-02-04 | 0.9 | 29.6万 | 61.08万 | 31.48万 |
| 297 | 2014-03-03 | 0.88 | 29.7万 | 59.82万 | 30.12万 |
| 298 | 2014-04-01 | 0.88 | 29.8万 | 59.92万 | 30.12万 |
| 299 | 2014-05-02 | 0.88 | 29.9万 | 60.02万 | 30.12万 |
| 300 | 2014-06-03 | 0.88 | 30.0万 | 60.12万 | 30.12万 |
| 301 | 2014-07-02 | 0.9 | 30.1万 | 61.58万 | 31.48万 |
| 302 | 2014-08-01 | 0.9 | 30.2万 | 61.68万 | 31.48万 |
| 303 | 2014-09-01 | 0.92 | 30.3万 | 63.16万 | 32.86万 |
| 304 | 2014-10-03 | 0.91 | 30.4万 | 62.57万 | 32.17万 |
| 305 | 2014-11-03 | 0.91 | 30.5万 | 62.67万 | 32.17万 |
| 306 | 2014-12-01 | 0.93 | 30.6万 | 64.15万 | 33.55万 |
| 307 | 2015-01-02 | 0.91 | 30.7万 | 62.87万 | 32.17万 |
| 308 | 2015-02-02 | 0.99 | 30.8万 | 68.49万 | 37.69万 |
| 309 | 2015-03-02 | 1.1 | 30.9万 | 76.20万 | 45.30万 |
| 310 | 2015-04-01 | 1.04 | 31.0万 | 72.15万 | 41.15万 |
| 311 | 2015-05-04 | 1.18 | 31.1万 | 81.96万 | 50.86万 |
| 312 | 2015-06-01 | 1.14 | 31.2万 | 79.28万 | 48.08万 |
| 313 | 2015-07-02 | 1.115 | 31.3万 | 77.64万 | 46.34万 |
| 314 | 2015-08-03 | 0.965 | 31.4万 | 67.30万 | 35.90万 |
| 315 | 2015-09-01 | 0.925 | 31.5万 | 64.61万 | 33.11万 |
| 316 | 2015-10-05 | 0.915 | 31.6万 | 64.01万 | 32.41万 |
| 317 | 2015-11-02 | 0.955 | 31.7万 | 66.91万 | 35.21万 |
| 318 | 2015-12-01 | 0.955 | 31.8万 | 67.01万 | 35.21万 |
| 319 | 2016-01-07 | 0.925 | 31.9万 | 65.00万 | 33.10万 |
| 320 | 2016-02-01 | 0.855 | 32.0万 | 60.18万 | 28.18万 |
| 321 | 2016-03-11 | 0.885 | 32.1万 | 62.40万 | 30.30万 |
| 322 | 2016-04-05 | 0.905 | 32.2万 | 63.91万 | 31.71万 |
| 323 | 2016-05-03 | 0.975 | 32.3万 | 68.95万 | 36.65万 |
| 324 | 2016-06-01 | 0.975 | 32.4万 | 69.05万 | 36.65万 |
| 325 | 2016-07-04 | 0.945 | 32.5万 | 67.02万 | 34.52万 |
| 326 | 2016-08-01 | 0.985 | 32.6万 | 69.96万 | 37.36万 |
| 327 | 2016-09-01 | 1.005 | 32.7万 | 71.48万 | 38.78万 |
| 328 | 2016-10-04 | 1.085 | 32.8万 | 77.27万 | 44.47万 |
| 329 | 2016-11-01 | 1.485 | 32.9万 | 105.86万 | 72.96万 |
| 330 | 2016-12-01 | 1.255 | 33.0万 | 89.56万 | 56.56万 |
| 331 | 2017-01-03 | 1.235 | 33.1万 | 88.24万 | 55.14万 |
| 332 | 2017-02-01 | 1.195 | 33.2万 | 85.48万 | 52.28万 |
| 333 | 2017-03-01 | 1.165 | 33.3万 | 83.43万 | 50.13万 |
| 334 | 2017-04-03 | 1.185 | 33.4万 | 84.96万 | 51.56万 |
| 335 | 2017-05-02 | 1.175 | 33.5万 | 84.35万 | 50.85万 |
| 336 | 2017-06-01 | 1.145 | 33.6万 | 82.29万 | 48.69万 |
| 337 | 2017-07-03 | 1.17 | 33.7万 | 84.19万 | 50.49万 |
| 338 | 2017-08-01 | 1.35 | 33.8万 | 97.24万 | 63.44万 |
| 339 | 2017-09-01 | 1.36 | 33.9万 | 98.06万 | 64.16万 |
| 340 | 2017-10-03 | 1.47 | 34.0万 | 106.09万 | 72.09万 |
| 341 | 2017-11-01 | 1.54 | 34.1万 | 111.25万 | 77.15万 |
| 342 | 2017-12-01 | 1.57 | 34.2万 | 113.51万 | 79.31万 |
| 343 | 2018-01-02 | 1.52 | 34.3万 | 110.00万 | 75.70万 |
| 344 | 2018-02-01 | 1.6 | 34.4万 | 115.89万 | 81.49万 |
| 345 | 2018-03-01 | 1.6 | 34.5万 | 115.99万 | 81.49万 |
| 346 | 2018-04-03 | 1.55 | 34.6万 | 112.46万 | 77.86万 |
| 347 | 2018-05-02 | 1.57 | 34.7万 | 114.01万 | 79.31万 |
| 348 | 2018-06-04 | 1.6 | 34.8万 | 116.29万 | 81.49万 |
| 349 | 2018-07-03 | 1.57 | 34.9万 | 114.21万 | 79.31万 |
| 350 | 2018-08-06 | 1.53 | 35.0万 | 111.40万 | 76.40万 |
| 351 | 2018-09-05 | 1.53 | 35.1万 | 111.50万 | 76.40万 |
| 352 | 2018-10-04 | 1.495 | 35.2万 | 109.05万 | 73.85万 |
| 353 | 2018-11-01 | 1.435 | 35.3万 | 104.78万 | 69.48万 |
| 354 | 2018-12-03 | 1.455 | 35.4万 | 106.34万 | 70.94万 |
| 355 | 2019-01-03 | 1.445 | 35.5万 | 105.71万 | 70.21万 |
| 356 | 2019-02-13 | 1.445 | 35.6万 | 105.81万 | 70.21万 |
| 357 | 2019-03-04 | 1.485 | 35.7万 | 108.83万 | 73.13万 |
| 358 | 2019-04-08 | 1.465 | 35.8万 | 107.47万 | 71.67万 |
| 359 | 2019-05-07 | 1.445 | 35.9万 | 106.10万 | 70.20万 |
| 360 | 2019-06-05 | 1.395 | 36.0万 | 102.53万 | 66.53万 |
| 361 | 2019-07-08 | 1.365 | 36.1万 | 100.42万 | 64.32万 |
| 362 | 2019-08-01 | 1.285 | 36.2万 | 94.64万 | 58.44万 |
| 363 | 2019-09-02 | 1.225 | 36.3万 | 90.32万 | 54.02万 |
| 364 | 2019-10-02 | 1.265 | 36.4万 | 93.37万 | 56.97万 |
| 365 | 2019-11-05 | 1.165 | 36.5万 | 86.09万 | 49.59万 |
| 366 | 2019-12-03 | 1.155 | 36.6万 | 85.45万 | 48.85万 |
| 367 | 2020-01-09 | 1.185 | 36.7万 | 87.77万 | 51.07万 |
| 368 | 2020-02-11 | 1.175 | 36.8万 | 87.13万 | 50.33万 |
| 369 | 2020-03-02 | 1.125 | 36.9万 | 83.52万 | 46.62万 |
| 370 | 2020-04-01 | 1.045 | 37.0万 | 77.68万 | 40.68万 |
| 371 | 2020-05-13 | 1.055 | 37.1万 | 78.52万 | 41.42万 |
| 372 | 2020-06-01 | 1.075 | 37.2万 | 80.11万 | 42.91万 |
| 373 | 2020-07-02 | 1.055 | 37.3万 | 78.72万 | 41.42万 |
| 374 | 2020-08-03 | 1.065 | 37.4万 | 79.57万 | 42.17万 |
| 375 | 2020-09-02 | 1.065 | 37.5万 | 79.67万 | 42.17万 |
| 376 | 2020-10-05 | 1.015 | 37.6万 | 76.03万 | 38.43万 |
| 377 | 2020-11-02 | 1.005 | 37.7万 | 75.38万 | 37.68万 |
| 378 | 2020-12-07 | 1.005 | 37.8万 | 75.48万 | 37.68万 |
| 379 | 2021-01-05 | 1.005 | 37.9万 | 75.58万 | 37.68万 |
| 380 | 2021-02-01 | 1.145 | 38.0万 | 86.21万 | 48.21万 |
| 381 | 2021-03-02 | 1.145 | 38.1万 | 86.31万 | 48.21万 |
| 382 | 2021-04-01 | 1.235 | 38.2万 | 93.19万 | 54.99万 |
| 383 | 2021-05-04 | 1.415 | 38.3万 | 106.88万 | 68.58万 |
| 384 | 2021-06-01 | 1.365 | 38.4万 | 103.20万 | 64.80万 |
| 385 | 2021-07-05 | 1.365 | 38.5万 | 103.30万 | 64.80万 |
| 386 | 2021-08-02 | 1.495 | 38.6万 | 113.24万 | 74.64万 |
| 387 | 2021-09-07 | 1.555 | 38.7万 | 117.88万 | 79.18万 |
| 388 | 2021-10-04 | 1.555 | 38.8万 | 117.98万 | 79.18万 |
| 389 | 2021-11-01 | 1.515 | 38.9万 | 115.05万 | 76.15万 |
| 390 | 2021-12-01 | 1.595 | 39.0万 | 121.22万 | 82.22万 |
| 391 | 2022-01-03 | 1.565 | 39.1万 | 119.04万 | 79.94万 |
| 392 | 2022-02-09 | 1.595 | 39.2万 | 121.42万 | 82.22万 |
| 393 | 2022-03-01 | 1.535 | 39.3万 | 116.96万 | 77.66万 |
| 394 | 2022-04-01 | 1.505 | 39.4万 | 114.77万 | 75.37万 |
| 395 | 2022-05-10 | 1.415 | 39.5万 | 108.01万 | 68.51万 |
| 396 | 2022-06-06 | 1.445 | 39.6万 | 110.40万 | 70.80万 |
| 397 | 2022-07-04 | 1.435 | 39.7万 | 109.73万 | 70.03万 |
| 398 | 2022-08-01 | 1.435 | 39.8万 | 109.83万 | 70.03万 |
| 399 | 2022-09-01 | 1.375 | 39.9万 | 105.34万 | 65.44万 |
| 400 | 2022-10-07 | 1.3 | 40.0万 | 99.69万 | 59.69万 |
| 401 | 2022-11-08 | 1.28 | 40.1万 | 98.26万 | 58.16万 |
| 402 | 2022-12-06 | 1.28 | 40.2万 | 98.36万 | 58.16万 |
| 403 | 2023-01-03 | 1.29 | 40.3万 | 99.23万 | 58.93万 |
| 404 | 2023-02-01 | 1.34 | 40.4万 | 103.18万 | 62.78万 |
| 405 | 2023-03-01 | 1.29 | 40.5万 | 99.43万 | 58.93万 |
| 406 | 2023-04-03 | 1.26 | 40.6万 | 97.21万 | 56.61万 |
| 407 | 2023-05-02 | 1.22 | 40.7万 | 94.23万 | 53.53万 |
| 408 | 2023-06-01 | 1.14 | 40.8万 | 88.15万 | 47.35万 |
| 409 | 2023-07-03 | 1.225 | 40.9万 | 94.82万 | 53.92万 |
| 410 | 2023-08-01 | 1.195 | 41.0万 | 92.60万 | 51.60万 |
| 411 | 2023-09-04 | 1.165 | 41.1万 | 90.37万 | 49.27万 |
| 412 | 2023-10-06 | 1.165 | 41.2万 | 90.47万 | 49.27万 |
| 413 | 2023-11-02 | 1.185 | 41.3万 | 92.13万 | 50.83万 |
| 414 | 2023-12-01 | 1.165 | 41.4万 | 90.67万 | 49.27万 |
| 415 | 2024-01-02 | 1.165 | 41.5万 | 90.77万 | 49.27万 |
| 416 | 2024-02-05 | 1.145 | 41.6万 | 89.31万 | 47.71万 |
| 417 | 2024-03-07 | 1.105 | 41.7万 | 86.29万 | 44.59万 |
| 418 | 2024-04-09 | 1.095 | 41.8万 | 85.61万 | 43.81万 |
| 419 | 2024-05-02 | 1.125 | 41.9万 | 88.06万 | 46.16万 |
| 420 | 2024-06-03 | 1.09 | 42.0万 | 85.42万 | 43.42万 |
| 421 | 2024-07-02 | 1.08 | 42.1万 | 84.73万 | 42.63万 |
| 422 | 2024-08-08 | 1.075 | 42.2万 | 84.44万 | 42.24万 |
| 423 | 2024-09-04 | 1.01 | 42.3万 | 79.44万 | 37.14万 |
| 424 | 2024-10-02 | 1.025 | 42.4万 | 80.72万 | 38.32万 |
| 425 | 2024-11-01 | 1.03 | 42.5万 | 81.21万 | 38.71万 |
| 426 | 2024-12-02 | 0.99 | 42.6万 | 78.16万 | 35.56万 |
| 427 | 2025-01-02 | 0.925 | 42.7万 | 73.13万 | 30.43万 |
| 428 | 2025-02-03 | 0.895 | 42.8万 | 70.85万 | 28.05万 |
| 429 | 2025-03-03 | 0.885 | 42.9万 | 70.16万 | 27.26万 |
| 430 | 2025-04-01 | 0.875 | 43.0万 | 69.47万 | 26.47万 |
| 431 | 2025-05-02 | 0.855 | 43.1万 | 67.98万 | 24.88万 |
| 432 | 2025-06-02 | 0.86 | 43.2万 | 68.48万 | 25.28万 |
| 433 | 2025-07-02 | 0.88 | 43.3万 | 70.17万 | 26.87万 |
| 434 | 2025-08-01 | 0.915 | 43.4万 | 73.06万 | 29.66万 |
| 435 | 2025-09-02 | 0.95 | 43.5万 | 75.96万 | 32.46万 |
| 436 | 2025-10-02 | 0.93 | 43.6万 | 74.46万 | 30.86万 |
| 437 | 2025-11-03 | 0.915 | 43.7万 | 73.36万 | 29.66万 |
| 438 | 2025-12-03 | 0.965 | 43.8万 | 77.47万 | 33.67万 |
| 439 | 2026-01-07 | 0.96 | 43.9万 | 77.16万 | 33.26万 |