总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1988-12-30 | 0.8 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-01-02 | 0.8 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-02-01 | 0.75 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1989-03-01 | 0.79 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1989-04-03 | 0.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-05-01 | 0.86 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 1989-06-01 | 0.71 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1989-07-03 | 0.55 | 0.8万 | 0.59万 | -0.21万 |
| 9 | 1989-08-01 | 0.61 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 1989-09-01 | 0.57 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1989-10-02 | 0.64 | 1.1万 | 1.00万 | -0.10万 |
| 12 | 1989-11-01 | 0.74 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1989-12-01 | 0.86 | 1.3万 | 1.57万 | 0.27万 |
| 14 | 1990-01-02 | 0.9 | 1.4万 | 1.74万 | 0.34万 |
| 15 | 1990-02-01 | 0.85 | 1.5万 | 1.74万 | 0.24万 |
| 16 | 1990-03-01 | 0.98 | 1.6万 | 2.11万 | 0.51万 |
| 17 | 1990-04-02 | 1 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1990-05-01 | 1.06 | 1.8万 | 2.49万 | 0.69万 |
| 19 | 1990-06-01 | 1.21 | 1.9万 | 2.94万 | 1.04万 |
| 20 | 1990-07-02 | 1.49 | 2.0万 | 3.72万 | 1.72万 |
| 21 | 1990-08-01 | 1.4 | 2.1万 | 3.59万 | 1.49万 |
| 22 | 1990-09-03 | 1.06 | 2.2万 | 2.82万 | 0.62万 |
| 23 | 1990-10-01 | 0.84 | 2.3万 | 2.34万 | 0.04万 |
| 24 | 1990-11-01 | 0.96 | 2.4万 | 2.77万 | 0.37万 |
| 25 | 1990-12-03 | 0.91 | 2.5万 | 2.73万 | 0.23万 |
| 26 | 1991-01-02 | 0.89 | 2.6万 | 2.77万 | 0.17万 |
| 27 | 1991-02-01 | 0.84 | 2.7万 | 2.71万 | 0.01万 |
| 28 | 1991-03-01 | 1.05 | 2.8万 | 3.49万 | 0.69万 |
| 29 | 1991-04-02 | 1.07 | 2.9万 | 3.65万 | 0.75万 |
| 30 | 1991-05-01 | 1.07 | 3.0万 | 3.75万 | 0.75万 |
| 31 | 1991-06-03 | 1.03 | 3.1万 | 3.71万 | 0.61万 |
| 32 | 1991-07-01 | 1.08 | 3.2万 | 3.99万 | 0.79万 |
| 33 | 1991-08-01 | 1.16 | 3.3万 | 4.39万 | 1.09万 |
| 34 | 1991-09-02 | 1.07 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1991-10-01 | 1.08 | 3.5万 | 4.29万 | 0.79万 |
| 36 | 1991-11-01 | 1.09 | 3.6万 | 4.43万 | 0.83万 |
| 37 | 1991-12-02 | 1.07 | 3.7万 | 4.45万 | 0.75万 |
| 38 | 1992-01-02 | 1.08 | 3.8万 | 4.59万 | 0.79万 |
| 39 | 1992-02-03 | 0.95 | 3.9万 | 4.14万 | 0.24万 |
| 40 | 1992-03-02 | 1.02 | 4.0万 | 4.54万 | 0.54万 |
| 41 | 1992-04-01 | 0.97 | 4.1万 | 4.42万 | 0.32万 |
| 42 | 1992-05-01 | 1.19 | 4.2万 | 5.52万 | 1.32万 |
| 43 | 1992-06-01 | 1.14 | 4.3万 | 5.39万 | 1.09万 |
| 44 | 1992-07-01 | 1.18 | 4.4万 | 5.68万 | 1.28万 |
| 45 | 1992-08-03 | 1.08 | 4.5万 | 5.30万 | 0.80万 |
| 46 | 1992-09-01 | 0.96 | 4.6万 | 4.81万 | 0.21万 |
| 47 | 1992-10-01 | 0.89 | 4.7万 | 4.56万 | -0.14万 |
| 48 | 1992-11-02 | 0.96 | 4.8万 | 5.02万 | 0.22万 |
| 49 | 1992-12-01 | 0.85 | 4.9万 | 4.54万 | -0.36万 |
| 50 | 1993-01-04 | 0.87 | 5.0万 | 4.75万 | -0.25万 |
| 51 | 1993-02-01 | 0.87 | 5.1万 | 4.85万 | -0.25万 |
| 52 | 1993-03-01 | 0.83 | 5.2万 | 4.72万 | -0.48万 |
| 53 | 1993-04-01 | 0.95 | 5.3万 | 5.51万 | 0.21万 |
| 54 | 1993-05-03 | 0.96 | 5.4万 | 5.67万 | 0.27万 |
| 55 | 1993-06-01 | 1.19 | 5.5万 | 7.12万 | 1.62万 |
| 56 | 1993-07-01 | 1.17 | 5.6万 | 7.10万 | 1.50万 |
| 57 | 1993-08-02 | 1.05 | 5.7万 | 6.47万 | 0.77万 |
| 58 | 1993-09-01 | 1.13 | 5.8万 | 7.07万 | 1.27万 |
| 59 | 1993-10-04 | 1.11 | 5.9万 | 7.04万 | 1.14万 |
| 60 | 1993-11-01 | 1.08 | 6.0万 | 6.95万 | 0.95万 |
| 61 | 1993-12-01 | 1.29 | 6.1万 | 8.40万 | 2.30万 |
| 62 | 1994-01-03 | 1.44 | 6.2万 | 9.48万 | 3.28万 |
| 63 | 1994-02-01 | 1.2 | 6.3万 | 8.00万 | 1.70万 |
| 64 | 1994-03-01 | 1.25 | 6.4万 | 8.43万 | 2.03万 |
| 65 | 1994-04-06 | 1.21 | 6.5万 | 8.26万 | 1.76万 |
| 66 | 1994-05-02 | 1.23 | 6.6万 | 8.50万 | 1.90万 |
| 67 | 1994-06-01 | 1.16 | 6.7万 | 8.12万 | 1.42万 |
| 68 | 1994-07-01 | 1.15 | 6.8万 | 8.15万 | 1.35万 |
| 69 | 1994-08-01 | 1.13 | 6.9万 | 8.11万 | 1.21万 |
| 70 | 1994-09-01 | 1.17 | 7.0万 | 8.49万 | 1.49万 |
| 71 | 1994-10-03 | 1.12 | 7.1万 | 8.23万 | 1.13万 |
| 72 | 1994-11-01 | 1.03 | 7.2万 | 7.67万 | 0.47万 |
| 73 | 1994-12-01 | 0.86 | 7.3万 | 6.50万 | -0.80万 |
| 74 | 1995-01-03 | 0.85 | 7.4万 | 6.53万 | -0.87万 |
| 75 | 1995-02-03 | 0.83 | 7.5万 | 6.47万 | -1.03万 |
| 76 | 1995-03-01 | 0.9 | 7.6万 | 7.12万 | -0.48万 |
| 77 | 1995-04-03 | 1 | 7.7万 | 8.01万 | 0.31万 |
| 78 | 1995-05-01 | 1.4 | 7.8万 | 11.32万 | 3.52万 |
| 79 | 1995-06-01 | 1.46 | 7.9万 | 11.90万 | 4.00万 |
| 80 | 1995-07-03 | 1.45 | 8.0万 | 11.92万 | 3.92万 |
| 81 | 1995-08-01 | 1.46 | 8.1万 | 12.10万 | 4.00万 |
| 82 | 1995-09-01 | 0.87 | 8.2万 | 7.31万 | -0.89万 |
| 83 | 1995-10-02 | 0.87 | 8.3万 | 7.41万 | -0.89万 |
| 84 | 1995-11-02 | 0.85 | 8.4万 | 7.34万 | -1.06万 |
| 85 | 1995-12-01 | 0.77 | 8.5万 | 6.75万 | -1.75万 |
| 86 | 1996-01-02 | 0.8 | 8.6万 | 7.11万 | -1.49万 |
| 87 | 1996-02-01 | 0.82 | 8.7万 | 7.39万 | -1.31万 |
| 88 | 1996-03-01 | 0.78 | 8.8万 | 7.13万 | -1.67万 |
| 89 | 1996-04-01 | 0.7 | 8.9万 | 6.50万 | -2.40万 |
| 90 | 1996-05-01 | 0.71 | 9.0万 | 6.69万 | -2.31万 |
| 91 | 1996-06-03 | 0.7 | 9.1万 | 6.70万 | -2.40万 |
| 92 | 1996-07-01 | 0.69 | 9.2万 | 6.70万 | -2.50万 |
| 93 | 1996-08-01 | 0.72 | 9.3万 | 7.09万 | -2.21万 |
| 94 | 1996-09-02 | 0.71 | 9.4万 | 7.09万 | -2.31万 |
| 95 | 1996-10-01 | 0.73 | 9.5万 | 7.39万 | -2.11万 |
| 96 | 1996-11-01 | 0.69 | 9.6万 | 7.09万 | -2.51万 |
| 97 | 1996-12-02 | 0.75 | 9.7万 | 7.81万 | -1.89万 |
| 98 | 1997-01-02 | 0.82 | 9.8万 | 8.63万 | -1.17万 |
| 99 | 1997-02-03 | 0.76 | 9.9万 | 8.10万 | -1.80万 |
| 100 | 1997-03-03 | 0.73 | 10.0万 | 7.88万 | -2.12万 |
| 101 | 1997-04-01 | 0.73 | 10.1万 | 7.98万 | -2.12万 |
| 102 | 1997-05-01 | 0.79 | 10.2万 | 8.74万 | -1.46万 |
| 103 | 1997-06-02 | 0.8 | 10.3万 | 8.95万 | -1.35万 |
| 104 | 1997-07-03 | 0.82 | 10.4万 | 9.27万 | -1.13万 |
| 105 | 1997-08-01 | 1.1 | 10.5万 | 12.54万 | 2.04万 |
| 106 | 1997-09-01 | 1.12 | 10.6万 | 12.87万 | 2.27万 |
| 107 | 1997-10-03 | 0.96 | 10.7万 | 11.13万 | 0.43万 |
| 108 | 1997-11-03 | 0.74 | 10.8万 | 8.68万 | -2.12万 |
| 109 | 1997-12-01 | 0.75 | 10.9万 | 8.90万 | -2.00万 |
| 110 | 1998-01-02 | 0.81 | 11.0万 | 9.71万 | -1.29万 |
| 111 | 1998-02-02 | 0.66 | 11.1万 | 8.01万 | -3.09万 |
| 112 | 1998-03-02 | 0.76 | 11.2万 | 9.32万 | -1.88万 |
| 113 | 1998-04-01 | 0.75 | 11.3万 | 9.30万 | -2.00万 |
| 114 | 1998-05-01 | 0.87 | 11.4万 | 10.89万 | -0.51万 |
| 115 | 1998-06-01 | 0.84 | 11.5万 | 10.61万 | -0.89万 |
| 116 | 1998-07-02 | 0.81 | 11.6万 | 10.33万 | -1.27万 |
| 117 | 1998-08-03 | 0.86 | 11.7万 | 11.07万 | -0.63万 |
| 118 | 1998-09-01 | 0.87 | 11.8万 | 11.30万 | -0.50万 |
| 119 | 1998-10-05 | 0.78 | 11.9万 | 10.23万 | -1.67万 |
| 120 | 1998-11-02 | 0.9 | 12.0万 | 11.91万 | -0.09万 |
| 121 | 1998-12-01 | 0.88 | 12.1万 | 11.74万 | -0.36万 |
| 122 | 1999-01-04 | 0.93 | 12.2万 | 12.51万 | 0.31万 |
| 123 | 1999-02-01 | 0.78 | 12.3万 | 10.59万 | -1.71万 |
| 124 | 1999-03-01 | 0.84 | 12.4万 | 11.51万 | -0.89万 |
| 125 | 1999-04-01 | 0.91 | 12.5万 | 12.56万 | 0.06万 |
| 126 | 1999-05-03 | 0.96 | 12.6万 | 13.35万 | 0.75万 |
| 127 | 1999-06-01 | 0.98 | 12.7万 | 13.73万 | 1.03万 |
| 128 | 1999-07-02 | 1.09 | 12.8万 | 15.37万 | 2.57万 |
| 129 | 1999-08-02 | 1.33 | 12.9万 | 18.86万 | 5.96万 |
| 130 | 1999-09-01 | 1.35 | 13.0万 | 19.24万 | 6.24万 |
| 131 | 1999-10-04 | 1.29 | 13.1万 | 18.49万 | 5.39万 |
| 132 | 1999-11-01 | 1.28 | 13.2万 | 18.44万 | 5.24万 |
| 133 | 1999-12-01 | 1.38 | 13.3万 | 19.99万 | 6.69万 |
| 134 | 2000-01-03 | 1.32 | 13.4万 | 19.22万 | 5.82万 |
| 135 | 2000-02-01 | 1.28 | 13.5万 | 18.73万 | 5.23万 |
| 136 | 2000-03-01 | 1.28 | 13.6万 | 18.83万 | 5.23万 |
| 137 | 2000-04-06 | 1.3 | 13.7万 | 19.23万 | 5.53万 |
| 138 | 2000-05-02 | 1.3 | 13.8万 | 19.33万 | 5.53万 |
| 139 | 2000-06-01 | 1.3 | 13.9万 | 19.43万 | 5.53万 |
| 140 | 2000-07-03 | 1.38 | 14.0万 | 20.72万 | 6.72万 |
| 141 | 2000-08-01 | 1.48 | 14.1万 | 22.33万 | 8.23万 |
| 142 | 2000-09-01 | 1.54 | 14.2万 | 23.33万 | 9.13万 |
| 143 | 2000-10-03 | 1.35 | 14.3万 | 20.55万 | 6.25万 |
| 144 | 2000-11-01 | 1.37 | 14.4万 | 20.96万 | 6.56万 |
| 145 | 2000-12-01 | 1.37 | 14.5万 | 21.06万 | 6.56万 |
| 146 | 2001-01-02 | 1.46 | 14.6万 | 22.54万 | 7.94万 |
| 147 | 2001-02-01 | 1.42 | 14.7万 | 22.02万 | 7.32万 |
| 148 | 2001-03-01 | 1.49 | 14.8万 | 23.21万 | 8.41万 |
| 149 | 2001-04-02 | 1.51 | 14.9万 | 23.62万 | 8.72万 |
| 150 | 2001-05-02 | 1.49 | 15.0万 | 23.41万 | 8.41万 |
| 151 | 2001-06-01 | 1.71 | 15.1万 | 26.96万 | 11.86万 |
| 152 | 2001-07-03 | 1.69 | 15.2万 | 26.75万 | 11.55万 |
| 153 | 2001-08-01 | 1.79 | 15.3万 | 28.43万 | 13.13万 |
| 154 | 2001-09-03 | 1.78 | 15.4万 | 28.37万 | 12.97万 |
| 155 | 2001-10-03 | 1.6 | 15.5万 | 25.60万 | 10.10万 |
| 156 | 2001-11-01 | 1.74 | 15.6万 | 27.94万 | 12.34万 |
| 157 | 2001-12-03 | 1.93 | 15.7万 | 31.09万 | 15.39万 |
| 158 | 2002-01-02 | 2.12 | 15.8万 | 34.26万 | 18.46万 |
| 159 | 2002-02-01 | 2.31 | 15.9万 | 37.43万 | 21.53万 |
| 160 | 2002-03-01 | 2.41 | 16.0万 | 39.15万 | 23.15万 |
| 161 | 2002-04-02 | 2.38 | 16.1万 | 38.76万 | 22.66万 |
| 162 | 2002-05-02 | 2.45 | 16.2万 | 40.00万 | 23.80万 |
| 163 | 2002-06-03 | 2.725 | 16.3万 | 44.59万 | 28.29万 |
| 164 | 2002-07-02 | 2.55 | 16.4万 | 41.82万 | 25.42万 |
| 165 | 2002-08-01 | 2.6 | 16.5万 | 42.74万 | 26.24万 |
| 166 | 2002-09-02 | 2.665 | 16.6万 | 43.91万 | 27.31万 |
| 167 | 2002-10-02 | 2.445 | 16.7万 | 40.39万 | 23.69万 |
| 168 | 2002-11-01 | 2.515 | 16.8万 | 41.64万 | 24.84万 |
| 169 | 2002-12-02 | 2.735 | 16.9万 | 45.39万 | 28.49万 |
| 170 | 2003-01-02 | 2.96 | 17.0万 | 49.22万 | 32.22万 |
| 171 | 2003-02-04 | 3 | 17.1万 | 49.99万 | 32.89万 |
| 172 | 2003-03-03 | 3.05 | 17.2万 | 50.92万 | 33.72万 |
| 173 | 2003-04-01 | 2.775 | 17.3万 | 46.43万 | 29.13万 |
| 174 | 2003-05-02 | 2.825 | 17.4万 | 47.37万 | 29.97万 |
| 175 | 2003-06-02 | 3.3 | 17.5万 | 55.43万 | 37.93万 |
| 176 | 2003-07-02 | 3.3 | 17.6万 | 55.53万 | 37.93万 |
| 177 | 2003-08-01 | 3.775 | 17.7万 | 63.62万 | 45.92万 |
| 178 | 2003-09-01 | 3.8 | 17.8万 | 64.14万 | 46.34万 |
| 179 | 2003-10-02 | 3.75 | 17.9万 | 63.40万 | 45.50万 |
| 180 | 2003-11-03 | 3.825 | 18.0万 | 64.77万 | 46.77万 |
| 181 | 2003-12-01 | 3.975 | 18.1万 | 67.41万 | 49.31万 |
| 182 | 2004-01-02 | 4.025 | 18.2万 | 68.36万 | 50.16万 |
| 183 | 2004-02-02 | 4.06 | 18.3万 | 69.05万 | 50.75万 |
| 184 | 2004-03-01 | 4.06 | 18.4万 | 69.15万 | 50.75万 |
| 185 | 2004-04-01 | 3.985 | 18.5万 | 67.97万 | 49.47万 |
| 186 | 2004-05-03 | 3.785 | 18.6万 | 64.66万 | 46.06万 |
| 187 | 2004-06-01 | 3.81 | 18.7万 | 65.19万 | 46.49万 |
| 188 | 2004-07-02 | 3.935 | 18.8万 | 67.43万 | 48.63万 |
| 189 | 2004-08-02 | 3.96 | 18.9万 | 67.95万 | 49.05万 |
| 190 | 2004-09-01 | 3.97 | 19.0万 | 68.23万 | 49.23万 |
| 191 | 2004-10-04 | 4.17 | 19.1万 | 71.76万 | 52.66万 |
| 192 | 2004-11-01 | 4.095 | 19.2万 | 70.57万 | 51.37万 |
| 193 | 2004-12-01 | 4.095 | 19.3万 | 70.67万 | 51.37万 |
| 194 | 2005-01-03 | 4.045 | 19.4万 | 69.91万 | 50.51万 |
| 195 | 2005-02-01 | 4.33 | 19.5万 | 74.94万 | 55.44万 |
| 196 | 2005-03-01 | 4.605 | 19.6万 | 79.79万 | 60.19万 |
| 197 | 2005-04-01 | 4.535 | 19.7万 | 78.68万 | 58.98万 |
| 198 | 2005-05-03 | 4.435 | 19.8万 | 77.05万 | 57.25万 |
| 199 | 2005-06-01 | 4.335 | 19.9万 | 75.41万 | 55.51万 |
| 200 | 2005-07-04 | 4.41 | 20.0万 | 76.81万 | 56.81万 |
| 201 | 2005-08-01 | 4.385 | 20.1万 | 76.48万 | 56.38万 |
| 202 | 2005-09-01 | 4.45 | 20.2万 | 77.71万 | 57.51万 |
| 203 | 2005-10-03 | 4.325 | 20.3万 | 75.63万 | 55.33万 |
| 204 | 2005-11-01 | 3.975 | 20.4万 | 69.61万 | 49.21万 |
| 205 | 2005-12-01 | 3.925 | 20.5万 | 68.83万 | 48.33万 |
| 206 | 2006-01-03 | 3.925 | 20.6万 | 68.93万 | 48.33万 |
| 207 | 2006-02-01 | 3.66 | 20.7万 | 64.38万 | 43.68万 |
| 208 | 2006-03-01 | 3.68 | 20.8万 | 64.83万 | 44.03万 |
| 209 | 2006-04-03 | 3.63 | 20.9万 | 64.05万 | 43.15万 |
| 210 | 2006-05-02 | 3.55 | 21.0万 | 62.74万 | 41.74万 |
| 211 | 2006-06-01 | 3.33 | 21.1万 | 58.95万 | 37.85万 |
| 212 | 2006-07-03 | 3.52 | 21.2万 | 62.41万 | 41.21万 |
| 213 | 2006-08-01 | 3.63 | 21.3万 | 64.46万 | 43.16万 |
| 214 | 2006-09-01 | 3.595 | 21.4万 | 63.94万 | 42.54万 |
| 215 | 2006-10-03 | 3.575 | 21.5万 | 63.69万 | 42.19万 |
| 216 | 2006-11-01 | 3.565 | 21.6万 | 63.61万 | 42.01万 |
| 217 | 2006-12-01 | 3.565 | 21.7万 | 63.71万 | 42.01万 |
| 218 | 2007-01-02 | 3.825 | 21.8万 | 68.46万 | 46.66万 |
| 219 | 2007-02-01 | 3.995 | 21.9万 | 71.60万 | 49.70万 |
| 220 | 2007-03-01 | 4.135 | 22.0万 | 74.21万 | 52.21万 |
| 221 | 2007-04-02 | 3.995 | 22.1万 | 71.80万 | 49.70万 |
| 222 | 2007-05-02 | 4.115 | 22.2万 | 74.05万 | 51.85万 |
| 223 | 2007-06-01 | 3.965 | 22.3万 | 71.45万 | 49.15万 |
| 224 | 2007-07-03 | 4.065 | 22.4万 | 73.35万 | 50.95万 |
| 225 | 2007-08-01 | 4.145 | 22.5万 | 74.90万 | 52.40万 |
| 226 | 2007-09-03 | 4.08 | 22.6万 | 73.82万 | 51.22万 |
| 227 | 2007-10-02 | 3.96 | 22.7万 | 71.75万 | 49.05万 |
| 228 | 2007-11-01 | 3.99 | 22.8万 | 72.40万 | 49.60万 |
| 229 | 2007-12-03 | 3.96 | 22.9万 | 71.95万 | 49.05万 |
| 230 | 2008-01-02 | 4.082 | 23.0万 | 74.27万 | 51.27万 |
| 231 | 2008-02-01 | 4.063 | 23.1万 | 74.02万 | 50.92万 |
| 232 | 2008-03-03 | 4.063 | 23.2万 | 74.12万 | 50.92万 |
| 233 | 2008-04-01 | 4.023 | 23.3万 | 73.49万 | 50.19万 |
| 234 | 2008-05-02 | 4.023 | 23.4万 | 73.59万 | 50.19万 |
| 235 | 2008-06-02 | 3.992 | 23.5万 | 73.13万 | 49.63万 |
| 236 | 2008-07-02 | 3.952 | 23.6万 | 72.49万 | 48.89万 |
| 237 | 2008-08-01 | 3.832 | 23.7万 | 70.39万 | 46.69万 |
| 238 | 2008-09-01 | 3.652 | 23.8万 | 67.19万 | 43.39万 |
| 239 | 2008-10-02 | 3.492 | 23.9万 | 64.34万 | 40.44万 |
| 240 | 2008-11-03 | 3.322 | 24.0万 | 61.31万 | 37.31万 |
| 241 | 2008-12-01 | 3.162 | 24.1万 | 58.46万 | 34.36万 |
| 242 | 2009-01-02 | 3.205 | 24.2万 | 59.35万 | 35.15万 |
| 243 | 2009-02-02 | 3.145 | 24.3万 | 58.34万 | 34.04万 |
| 244 | 2009-03-02 | 3.065 | 24.4万 | 56.96万 | 32.56万 |
| 245 | 2009-04-01 | 3.085 | 24.5万 | 57.43万 | 32.93万 |
| 246 | 2009-05-04 | 3.185 | 24.6万 | 59.39万 | 34.79万 |
| 247 | 2009-06-01 | 3.565 | 24.7万 | 66.58万 | 41.88万 |
| 248 | 2009-07-02 | 3.735 | 24.8万 | 69.85万 | 45.05万 |
| 249 | 2009-08-03 | 3.785 | 24.9万 | 70.88万 | 45.98万 |
| 250 | 2009-09-01 | 3.772 | 25.0万 | 70.74万 | 45.74万 |
| 251 | 2009-10-02 | 3.712 | 25.1万 | 69.72万 | 44.62万 |
| 252 | 2009-11-02 | 3.643 | 25.2万 | 68.52万 | 43.32万 |
| 253 | 2009-12-01 | 3.942 | 25.3万 | 74.24万 | 48.94万 |
| 254 | 2010-01-04 | 3.888 | 25.4万 | 73.33万 | 47.93万 |
| 255 | 2010-02-01 | 3.837 | 25.5万 | 72.47万 | 46.97万 |
| 256 | 2010-03-01 | 3.897 | 25.6万 | 73.70万 | 48.10万 |
| 257 | 2010-04-01 | 3.967 | 25.7万 | 75.12万 | 49.42万 |
| 258 | 2010-05-03 | 4.097 | 25.8万 | 77.68万 | 51.88万 |
| 259 | 2010-06-01 | 3.877 | 25.9万 | 73.61万 | 47.71万 |
| 260 | 2010-07-02 | 3.747 | 26.0万 | 71.24万 | 45.24万 |
| 261 | 2010-08-02 | 3.757 | 26.1万 | 71.53万 | 45.43万 |
| 262 | 2010-09-01 | 3.713 | 26.2万 | 70.80万 | 44.60万 |
| 263 | 2010-10-04 | 3.813 | 26.3万 | 72.80万 | 46.50万 |
| 264 | 2010-11-01 | 3.782 | 26.4万 | 72.31万 | 45.91万 |
| 265 | 2010-12-01 | 3.863 | 26.5万 | 73.96万 | 47.46万 |
| 266 | 2011-01-03 | 3.875 | 26.6万 | 74.29万 | 47.69万 |
| 267 | 2011-02-01 | 3.945 | 26.7万 | 75.73万 | 49.03万 |
| 268 | 2011-03-01 | 3.885 | 26.8万 | 74.68万 | 47.88万 |
| 269 | 2011-04-01 | 3.895 | 26.9万 | 74.97万 | 48.07万 |
| 270 | 2011-05-03 | 3.875 | 27.0万 | 74.69万 | 47.69万 |
| 271 | 2011-06-01 | 3.855 | 27.1万 | 74.40万 | 47.30万 |
| 272 | 2011-07-04 | 3.765 | 27.2万 | 72.76万 | 45.56万 |
| 273 | 2011-08-01 | 3.695 | 27.3万 | 71.51万 | 44.21万 |
| 274 | 2011-09-01 | 3.548 | 27.4万 | 68.77万 | 41.37万 |
| 275 | 2011-10-03 | 3.427 | 27.5万 | 66.52万 | 39.02万 |
| 276 | 2011-11-01 | 3.467 | 27.6万 | 67.40万 | 39.80万 |
| 277 | 2011-12-01 | 3.358 | 27.7万 | 65.38万 | 37.68万 |
| 278 | 2012-01-03 | 3.358 | 27.8万 | 65.48万 | 37.68万 |
| 279 | 2012-02-01 | 3.358 | 27.9万 | 65.58万 | 37.68万 |
| 280 | 2012-03-02 | 3.407 | 28.0万 | 66.64万 | 38.64万 |
| 281 | 2012-04-02 | 3.338 | 28.1万 | 65.39万 | 37.29万 |
| 282 | 2012-05-02 | 3.347 | 28.2万 | 65.66万 | 37.46万 |
| 283 | 2012-06-01 | 3.307 | 28.3万 | 64.98万 | 36.68万 |
| 284 | 2012-07-03 | 3.257 | 28.4万 | 64.10万 | 35.70万 |
| 285 | 2012-08-01 | 3.237 | 28.5万 | 63.80万 | 35.30万 |
| 286 | 2012-09-03 | 3.197 | 28.6万 | 63.11万 | 34.51万 |
| 287 | 2012-10-03 | 3.318 | 28.7万 | 65.60万 | 36.90万 |
| 288 | 2012-11-02 | 3.347 | 28.8万 | 66.28万 | 37.48万 |
| 289 | 2012-12-03 | 3.287 | 28.9万 | 65.19万 | 36.29万 |
| 290 | 2013-01-02 | 3.287 | 29.0万 | 65.29万 | 36.29万 |
| 291 | 2013-02-01 | 3.317 | 29.1万 | 65.98万 | 36.88万 |
| 292 | 2013-03-01 | 3.297 | 29.2万 | 65.69万 | 36.49万 |
| 293 | 2013-04-02 | 3.307 | 29.3万 | 65.99万 | 36.69万 |
| 294 | 2013-05-03 | 3.761 | 29.4万 | 75.14万 | 45.74万 |
| 295 | 2013-06-03 | 3.785 | 29.5万 | 75.72万 | 46.22万 |
| 296 | 2013-07-02 | 3.749 | 29.6万 | 75.10万 | 45.50万 |
| 297 | 2013-08-01 | 3.737 | 29.7万 | 74.96万 | 45.26万 |
| 298 | 2013-09-04 | 3.819 | 29.8万 | 76.71万 | 46.91万 |
| 299 | 2013-10-02 | 3.843 | 29.9万 | 77.29万 | 47.39万 |
| 300 | 2013-11-06 | 3.807 | 30.0万 | 76.67万 | 46.67万 |
| 301 | 2013-12-02 | 3.783 | 30.1万 | 76.28万 | 46.18万 |
| 302 | 2014-01-03 | 3.747 | 30.2万 | 75.66万 | 45.46万 |
| 303 | 2014-02-04 | 4.179 | 30.3万 | 84.48万 | 54.18万 |
| 304 | 2014-03-03 | 4.239 | 30.4万 | 85.79万 | 55.39万 |
| 305 | 2014-04-01 | 4.143 | 30.5万 | 83.95万 | 53.45万 |
| 306 | 2014-05-02 | 4.155 | 30.6万 | 84.29万 | 53.69万 |
| 307 | 2014-06-03 | 4.059 | 30.7万 | 82.44万 | 51.74万 |
| 308 | 2014-07-02 | 4.011 | 30.8万 | 81.57万 | 50.77万 |
| 309 | 2014-08-01 | 4.035 | 30.9万 | 82.16万 | 51.26万 |
| 310 | 2014-09-01 | 4.335 | 31.0万 | 88.37万 | 57.37万 |
| 311 | 2014-10-03 | 4.215 | 31.1万 | 86.02万 | 54.92万 |
| 312 | 2014-11-04 | 4.191 | 31.2万 | 85.63万 | 54.43万 |
| 313 | 2014-12-01 | 4.215 | 31.3万 | 86.22万 | 54.92万 |
| 314 | 2015-01-02 | 4.227 | 31.4万 | 86.57万 | 55.17万 |
| 315 | 2015-02-02 | 4.323 | 31.5万 | 88.63万 | 57.13万 |
| 316 | 2015-03-02 | 4.203 | 31.6万 | 86.27万 | 54.67万 |
| 317 | 2015-04-01 | 4.095 | 31.7万 | 84.15万 | 52.45万 |
| 318 | 2015-05-04 | 4.275 | 31.8万 | 87.95万 | 56.15万 |
| 319 | 2015-06-01 | 4.323 | 31.9万 | 89.04万 | 57.14万 |
| 320 | 2015-07-02 | 4.599 | 32.0万 | 94.83万 | 62.83万 |
| 321 | 2015-08-03 | 4.299 | 32.1万 | 88.74万 | 56.64万 |
| 322 | 2015-09-01 | 3.891 | 32.2万 | 80.42万 | 48.22万 |
| 323 | 2015-10-02 | 3.927 | 32.3万 | 81.26万 | 48.96万 |
| 324 | 2015-11-02 | 3.951 | 32.4万 | 81.86万 | 49.46万 |
| 325 | 2015-12-02 | 3.939 | 32.5万 | 81.71万 | 49.21万 |
| 326 | 2016-01-04 | 3.913 | 32.6万 | 81.27万 | 48.67万 |
| 327 | 2016-02-01 | 3.769 | 32.7万 | 78.38万 | 45.68万 |
| 328 | 2016-03-02 | 3.877 | 32.8万 | 80.73万 | 47.93万 |
| 329 | 2016-04-01 | 3.901 | 32.9万 | 81.33万 | 48.43万 |
| 330 | 2016-05-03 | 4.405 | 33.0万 | 91.93万 | 58.93万 |
| 331 | 2016-06-01 | 4.357 | 33.1万 | 91.03万 | 57.93万 |
| 332 | 2016-07-04 | 4.285 | 33.2万 | 89.63万 | 56.43万 |
| 333 | 2016-08-01 | 4.201 | 33.3万 | 87.97万 | 54.67万 |
| 334 | 2016-09-01 | 4.177 | 33.4万 | 87.57万 | 54.17万 |
| 335 | 2016-10-03 | 4.153 | 33.5万 | 87.16万 | 53.66万 |
| 336 | 2016-11-01 | 4.249 | 33.6万 | 89.28万 | 55.68万 |
| 337 | 2016-12-01 | 4.177 | 33.7万 | 87.87万 | 54.17万 |
| 338 | 2017-01-03 | 4.105 | 33.8万 | 86.45万 | 52.65万 |
| 339 | 2017-02-02 | 4.093 | 33.9万 | 86.30万 | 52.40万 |
| 340 | 2017-03-01 | 4.117 | 34.0万 | 86.91万 | 52.91万 |
| 341 | 2017-04-03 | 4.273 | 34.1万 | 90.30万 | 56.20万 |
| 342 | 2017-05-02 | 4.249 | 34.2万 | 89.89万 | 55.69万 |
| 343 | 2017-06-01 | 4.213 | 34.3万 | 89.23万 | 54.93万 |
| 344 | 2017-07-03 | 4.057 | 34.4万 | 86.03万 | 51.63万 |
| 345 | 2017-08-02 | 4.033 | 34.5万 | 85.62万 | 51.12万 |
| 346 | 2017-09-01 | 4.081 | 34.6万 | 86.74万 | 52.14万 |
| 347 | 2017-10-03 | 4.141 | 34.7万 | 88.11万 | 53.41万 |
| 348 | 2017-11-01 | 4.105 | 34.8万 | 87.44万 | 52.64万 |
| 349 | 2017-12-01 | 3.949 | 34.9万 | 84.22万 | 49.32万 |
| 350 | 2018-01-02 | 4.153 | 35.0万 | 88.67万 | 53.67万 |
| 351 | 2018-02-01 | 4.105 | 35.1万 | 87.75万 | 52.65万 |
| 352 | 2018-03-01 | 4.021 | 35.2万 | 86.05万 | 50.85万 |
| 353 | 2018-04-03 | 3.973 | 35.3万 | 85.12万 | 49.82万 |
| 354 | 2018-05-03 | 3.973 | 35.4万 | 85.22万 | 49.82万 |
| 355 | 2018-06-06 | 3.949 | 35.5万 | 84.81万 | 49.31万 |
| 356 | 2018-07-03 | 3.925 | 35.6万 | 84.39万 | 48.79万 |
| 357 | 2018-08-01 | 3.985 | 35.7万 | 85.78万 | 50.08万 |
| 358 | 2018-09-03 | 3.829 | 35.8万 | 82.53万 | 46.73万 |
| 359 | 2018-10-02 | 3.805 | 35.9万 | 82.11万 | 46.21万 |
| 360 | 2018-11-01 | 3.829 | 36.0万 | 82.73万 | 46.73万 |
| 361 | 2018-12-03 | 3.805 | 36.1万 | 82.31万 | 46.21万 |
| 362 | 2019-01-03 | 3.805 | 36.2万 | 82.41万 | 46.21万 |
| 363 | 2019-02-01 | 3.853 | 36.3万 | 83.55万 | 47.25万 |
| 364 | 2019-03-04 | 3.817 | 36.4万 | 82.87万 | 46.47万 |
| 365 | 2019-04-01 | 3.78 | 36.5万 | 82.16万 | 45.66万 |
| 366 | 2019-05-02 | 3.708 | 36.6万 | 80.70万 | 44.10万 |
| 367 | 2019-06-03 | 3.684 | 36.7万 | 80.28万 | 43.58万 |
| 368 | 2019-07-03 | 3.6 | 36.8万 | 78.55万 | 41.75万 |
| 369 | 2019-08-01 | 3.6 | 36.9万 | 78.65万 | 41.75万 |
| 370 | 2019-09-02 | 3.66 | 37.0万 | 80.06万 | 43.06万 |
| 371 | 2019-10-02 | 3.672 | 37.1万 | 80.42万 | 43.32万 |
| 372 | 2019-11-01 | 3.6 | 37.2万 | 78.94万 | 41.74万 |
| 373 | 2019-12-02 | 3.6 | 37.3万 | 79.04万 | 41.74万 |
| 374 | 2020-01-02 | 3.624 | 37.4万 | 79.67万 | 42.27万 |
| 375 | 2020-02-03 | 3.576 | 37.5万 | 78.71万 | 41.21万 |
| 376 | 2020-03-02 | 3.57 | 37.6万 | 78.68万 | 41.08万 |
| 377 | 2020-04-03 | 3.72 | 37.7万 | 82.09万 | 44.39万 |
| 378 | 2020-05-04 | 3.636 | 37.8万 | 80.33万 | 42.53万 |
| 379 | 2020-06-02 | 3.6 | 37.9万 | 79.64万 | 41.74万 |
| 380 | 2020-07-02 | 3.636 | 38.0万 | 80.54万 | 42.54万 |
| 381 | 2020-08-04 | 3.624 | 38.1万 | 80.37万 | 42.27万 |
| 382 | 2020-09-01 | 3.744 | 38.2万 | 83.13万 | 44.93万 |
| 383 | 2020-10-05 | 3.732 | 38.3万 | 82.96万 | 44.66万 |
| 384 | 2020-11-02 | 3.684 | 38.4万 | 82.00万 | 43.60万 |
| 385 | 2020-12-01 | 3.893 | 38.5万 | 86.75万 | 48.25万 |
| 386 | 2021-01-04 | 3.741 | 38.6万 | 83.46万 | 44.86万 |
| 387 | 2021-02-01 | 3.747 | 38.7万 | 83.70万 | 45.00万 |
| 388 | 2021-03-01 | 3.783 | 38.8万 | 84.60万 | 45.80万 |
| 389 | 2021-04-08 | 3.753 | 38.9万 | 84.03万 | 45.13万 |
| 390 | 2021-05-04 | 3.735 | 39.0万 | 83.73万 | 44.73万 |
| 391 | 2021-06-01 | 3.717 | 39.1万 | 83.42万 | 44.32万 |
| 392 | 2021-07-02 | 3.729 | 39.2万 | 83.79万 | 44.59万 |
| 393 | 2021-08-02 | 3.735 | 39.3万 | 84.03万 | 44.73万 |
| 394 | 2021-09-02 | 3.726 | 39.4万 | 83.92万 | 44.52万 |
| 395 | 2021-10-04 | 3.738 | 39.5万 | 84.30万 | 44.80万 |
| 396 | 2021-11-01 | 3.72 | 39.6万 | 83.99万 | 44.39万 |
| 397 | 2021-12-01 | 3.696 | 39.7万 | 83.55万 | 43.85万 |
| 398 | 2022-01-03 | 3.69 | 39.8万 | 83.51万 | 43.71万 |
| 399 | 2022-02-04 | 3.654 | 39.9万 | 82.80万 | 42.90万 |
| 400 | 2022-03-02 | 3.63 | 40.0万 | 82.35万 | 42.35万 |
| 401 | 2022-04-06 | 3.6 | 40.1万 | 81.77万 | 41.67万 |
| 402 | 2022-05-04 | 3.6 | 40.2万 | 81.87万 | 41.67万 |
| 403 | 2022-06-06 | 3.594 | 40.3万 | 81.84万 | 41.54万 |
| 404 | 2022-07-04 | 3.575 | 40.4万 | 81.50万 | 41.10万 |
| 405 | 2022-08-01 | 3.582 | 40.5万 | 81.76万 | 41.26万 |
| 406 | 2022-09-06 | 3.569 | 40.6万 | 81.57万 | 40.97万 |
| 407 | 2022-10-06 | 3.566 | 40.7万 | 81.60万 | 40.90万 |
| 408 | 2022-11-03 | 3.564 | 40.8万 | 81.65万 | 40.85万 |
| 409 | 2022-12-01 | 3.579 | 40.9万 | 82.10万 | 41.20万 |
| 410 | 2023-01-04 | 3.575 | 41.0万 | 82.10万 | 41.10万 |
| 411 | 2023-02-01 | 3.605 | 41.1万 | 82.89万 | 41.79万 |
| 412 | 2023-03-02 | 3.605 | 41.2万 | 82.99万 | 41.79万 |
| 413 | 2023-04-03 | 3.605 | 41.3万 | 83.09万 | 41.79万 |
| 414 | 2023-05-08 | 3.581 | 41.4万 | 82.64万 | 41.24万 |
| 415 | 2023-06-09 | 3.574 | 41.5万 | 82.58万 | 41.08万 |
| 416 | 2023-07-03 | 3.581 | 41.6万 | 82.84万 | 41.24万 |
| 417 | 2023-08-01 | 3.617 | 41.7万 | 83.77万 | 42.07万 |
| 418 | 2023-09-04 | 3.61 | 41.8万 | 83.71万 | 41.91万 |
| 419 | 2023-10-03 | 3.61 | 41.9万 | 83.81万 | 41.91万 |
| 420 | 2023-11-02 | 3.598 | 42.0万 | 83.63万 | 41.63万 |
| 421 | 2023-12-04 | 3.58 | 42.1万 | 83.31万 | 41.21万 |
| 422 | 2024-01-02 | 3.573 | 42.2万 | 83.25万 | 41.05万 |
| 423 | 2024-02-02 | 3.574 | 42.3万 | 83.37万 | 41.07万 |
| 424 | 2024-03-04 | 3.567 | 42.4万 | 83.31万 | 40.91万 |
| 425 | 2024-04-03 | 3.574 | 42.5万 | 83.57万 | 41.07万 |
| 426 | 2024-05-02 | 3.562 | 42.6万 | 83.39万 | 40.79万 |
| 427 | 2024-06-04 | 3.572 | 42.7万 | 83.73万 | 41.03万 |
| 428 | 2024-07-10 | 3.563 | 42.8万 | 83.62万 | 40.82万 |
| 429 | 2024-08-05 | 3.526 | 42.9万 | 82.85万 | 39.95万 |
| 430 | 2024-09-02 | 3.496 | 43.0万 | 82.24万 | 39.24万 |
| 431 | 2024-10-02 | 3.5 | 43.1万 | 82.44万 | 39.34万 |
| 432 | 2024-11-05 | 3.519 | 43.2万 | 82.99万 | 39.79万 |
| 433 | 2024-12-02 | 3.505 | 43.3万 | 82.76万 | 39.46万 |
| 434 | 2025-01-09 | 3.495 | 43.4万 | 82.62万 | 39.22万 |
| 435 | 2025-02-03 | 3.512 | 43.5万 | 83.12万 | 39.62万 |
| 436 | 2025-03-03 | 3.525 | 43.6万 | 83.53万 | 39.93万 |
| 437 | 2025-04-01 | 3.531 | 43.7万 | 83.77万 | 40.07万 |
| 438 | 2025-05-06 | 3.531 | 43.8万 | 83.87万 | 40.07万 |
| 439 | 2025-06-03 | 3.525 | 43.9万 | 83.83万 | 39.93万 |
| 440 | 2025-07-02 | 3.543 | 44.0万 | 84.36万 | 40.36万 |
| 441 | 2025-08-04 | 3.535 | 44.1万 | 84.27万 | 40.17万 |
| 442 | 2025-09-01 | 3.547 | 44.2万 | 84.65万 | 40.45万 |
| 443 | 2025-10-02 | 3.554 | 44.3万 | 84.92万 | 40.62万 |
| 444 | 2025-11-12 | 3.53 | 44.4万 | 84.45万 | 40.05万 |
| 445 | 2025-12-03 | 3.522 | 44.5万 | 84.35万 | 39.85万 |
| 446 | 2026-01-05 | 3.528 | 44.6万 | 84.60万 | 40.00万 |