总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-01-03 | 1.44 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-02-01 | 1.49 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1989-03-01 | 1.54 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1989-04-03 | 1.54 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1989-05-01 | 1.55 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1989-06-01 | 1.19 | 0.6万 | 0.49万 | -0.11万 |
| 7 | 1989-07-03 | 1 | 0.7万 | 0.51万 | -0.19万 |
| 8 | 1989-08-01 | 1.09 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 1989-09-01 | 1.18 | 0.9万 | 0.82万 | -0.08万 |
| 10 | 1989-10-02 | 1.18 | 1.0万 | 0.92万 | -0.08万 |
| 11 | 1989-11-01 | 1.1 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 1989-12-01 | 1.01 | 1.2万 | 0.98万 | -0.22万 |
| 13 | 1990-01-02 | 1.12 | 1.3万 | 1.18万 | -0.12万 |
| 14 | 1990-02-01 | 1.19 | 1.4万 | 1.36万 | -0.04万 |
| 15 | 1990-03-01 | 1.36 | 1.5万 | 1.65万 | 0.15万 |
| 16 | 1990-04-02 | 1.56 | 1.6万 | 1.99万 | 0.39万 |
| 17 | 1990-05-01 | 1.64 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1990-06-01 | 2.07 | 1.8万 | 2.87万 | 1.07万 |
| 19 | 1990-07-02 | 2.57 | 1.9万 | 3.66万 | 1.76万 |
| 20 | 1990-08-01 | 2.45 | 2.0万 | 3.59万 | 1.59万 |
| 21 | 1990-09-03 | 1.83 | 2.1万 | 2.78万 | 0.68万 |
| 22 | 1990-10-01 | 1.75 | 2.2万 | 2.76万 | 0.56万 |
| 23 | 1990-11-01 | 1.83 | 2.3万 | 2.99万 | 0.69万 |
| 24 | 1990-12-03 | 1.65 | 2.4万 | 2.79万 | 0.39万 |
| 25 | 1991-01-02 | 1.58 | 2.5万 | 2.78万 | 0.28万 |
| 26 | 1991-02-01 | 1.73 | 2.6万 | 3.14万 | 0.54万 |
| 27 | 1991-03-01 | 2 | 2.7万 | 3.73万 | 1.03万 |
| 28 | 1991-04-02 | 2.17 | 2.8万 | 4.15万 | 1.35万 |
| 29 | 1991-05-01 | 2 | 2.9万 | 3.92万 | 1.02万 |
| 30 | 1991-06-03 | 1.99 | 3.0万 | 4.00万 | 1.00万 |
| 31 | 1991-07-01 | 2.05 | 3.1万 | 4.22万 | 1.12万 |
| 32 | 1991-08-01 | 2.17 | 3.2万 | 4.57万 | 1.37万 |
| 33 | 1991-09-02 | 1.69 | 3.3万 | 3.66万 | 0.36万 |
| 34 | 1991-10-01 | 1.54 | 3.4万 | 3.43万 | 0.03万 |
| 35 | 1991-11-01 | 1.45 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1991-12-02 | 1.52 | 3.6万 | 3.59万 | -0.01万 |
| 37 | 1992-01-02 | 1.54 | 3.7万 | 3.74万 | 0.04万 |
| 38 | 1992-02-03 | 1.57 | 3.8万 | 3.91万 | 0.11万 |
| 39 | 1992-03-02 | 1.72 | 3.9万 | 4.39万 | 0.49万 |
| 40 | 1992-04-01 | 1.77 | 4.0万 | 4.62万 | 0.62万 |
| 41 | 1992-05-01 | 2.13 | 4.1万 | 5.65万 | 1.55万 |
| 42 | 1992-06-01 | 2.05 | 4.2万 | 5.54万 | 1.34万 |
| 43 | 1992-07-01 | 2.07 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1992-08-03 | 1.77 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 1992-09-01 | 1.84 | 4.5万 | 5.27万 | 0.77万 |
| 46 | 1992-10-01 | 1.66 | 4.6万 | 4.85万 | 0.25万 |
| 47 | 1992-11-02 | 1.8 | 4.7万 | 5.36万 | 0.66万 |
| 48 | 1992-12-01 | 1.68 | 4.8万 | 5.10万 | 0.30万 |
| 49 | 1993-01-04 | 1.83 | 4.9万 | 5.66万 | 0.76万 |
| 50 | 1993-02-01 | 2.17 | 5.0万 | 6.81万 | 1.81万 |
| 51 | 1993-03-01 | 2.35 | 5.1万 | 7.48万 | 2.38万 |
| 52 | 1993-04-01 | 2.42 | 5.2万 | 7.80万 | 2.60万 |
| 53 | 1993-05-03 | 3 | 5.3万 | 9.77万 | 4.47万 |
| 54 | 1993-06-01 | 3 | 5.4万 | 9.87万 | 4.47万 |
| 55 | 1993-07-01 | 2.65 | 5.5万 | 8.82万 | 3.32万 |
| 56 | 1993-08-02 | 2.45 | 5.6万 | 8.25万 | 2.65万 |
| 57 | 1993-09-01 | 2.75 | 5.7万 | 9.36万 | 3.66万 |
| 58 | 1993-10-04 | 3 | 5.8万 | 10.31万 | 4.51万 |
| 59 | 1993-11-01 | 4.25 | 5.9万 | 14.71万 | 8.81万 |
| 60 | 1993-12-01 | 3.72 | 6.0万 | 12.97万 | 6.97万 |
| 61 | 1994-01-03 | 4.05 | 6.1万 | 14.23万 | 8.13万 |
| 62 | 1994-02-01 | 4.5 | 6.2万 | 15.91万 | 9.71万 |
| 63 | 1994-03-01 | 3.75 | 6.3万 | 13.35万 | 7.05万 |
| 64 | 1994-04-06 | 4.7 | 6.4万 | 16.84万 | 10.44万 |
| 65 | 1994-05-02 | 4.2 | 6.5万 | 15.15万 | 8.65万 |
| 66 | 1994-06-01 | 4.8 | 6.6万 | 17.41万 | 10.81万 |
| 67 | 1994-07-01 | 4.65 | 6.7万 | 16.97万 | 10.27万 |
| 68 | 1994-08-01 | 5.45 | 6.8万 | 19.99万 | 13.19万 |
| 69 | 1994-09-01 | 5.9 | 6.9万 | 21.74万 | 14.84万 |
| 70 | 1994-10-03 | 5.55 | 7.0万 | 20.55万 | 13.55万 |
| 71 | 1994-11-01 | 5.8 | 7.1万 | 21.57万 | 14.47万 |
| 72 | 1994-12-01 | 5.6 | 7.2万 | 20.93万 | 13.73万 |
| 73 | 1995-01-03 | 4.5 | 7.3万 | 16.92万 | 9.62万 |
| 74 | 1995-02-03 | 3.97 | 7.4万 | 15.02万 | 7.62万 |
| 75 | 1995-03-01 | 4.05 | 7.5万 | 15.43万 | 7.93万 |
| 76 | 1995-04-03 | 5 | 7.6万 | 19.15万 | 11.55万 |
| 77 | 1995-05-01 | 5.25 | 7.7万 | 20.20万 | 12.50万 |
| 78 | 1995-06-01 | 6.15 | 7.8万 | 23.77万 | 15.97万 |
| 79 | 1995-07-03 | 6.1 | 7.9万 | 23.67万 | 15.77万 |
| 80 | 1995-08-01 | 7.25 | 8.0万 | 28.24万 | 20.24万 |
| 81 | 1995-09-01 | 7.15 | 8.1万 | 27.95万 | 19.85万 |
| 82 | 1995-10-02 | 7.3 | 8.2万 | 28.63万 | 20.43万 |
| 83 | 1995-11-02 | 7.35 | 8.3万 | 28.93万 | 20.63万 |
| 84 | 1995-12-01 | 6.7 | 8.4万 | 26.47万 | 18.07万 |
| 85 | 1996-01-02 | 6.7 | 8.5万 | 26.57万 | 18.07万 |
| 86 | 1996-02-01 | 7.05 | 8.6万 | 28.06万 | 19.46万 |
| 87 | 1996-03-01 | 7.8 | 8.7万 | 31.14万 | 22.44万 |
| 88 | 1996-04-01 | 7.45 | 8.8万 | 29.85万 | 21.05万 |
| 89 | 1996-05-01 | 7.55 | 8.9万 | 30.35万 | 21.45万 |
| 90 | 1996-06-03 | 6.85 | 9.0万 | 27.63万 | 18.63万 |
| 91 | 1996-07-01 | 6.4 | 9.1万 | 25.92万 | 16.82万 |
| 92 | 1996-08-01 | 5 | 9.2万 | 20.35万 | 11.15万 |
| 93 | 1996-09-02 | 5.15 | 9.3万 | 21.06万 | 11.76万 |
| 94 | 1996-10-01 | 6.3 | 9.4万 | 25.86万 | 16.46万 |
| 95 | 1996-11-01 | 5.65 | 9.5万 | 23.29万 | 13.79万 |
| 96 | 1996-12-02 | 6.5 | 9.6万 | 26.90万 | 17.30万 |
| 97 | 1997-01-02 | 6.15 | 9.7万 | 25.55万 | 15.85万 |
| 98 | 1997-02-03 | 6.35 | 9.8万 | 26.48万 | 16.68万 |
| 99 | 1997-03-03 | 6.45 | 9.9万 | 27.00万 | 17.10万 |
| 100 | 1997-04-01 | 5.2 | 10.0万 | 21.87万 | 11.87万 |
| 101 | 1997-05-01 | 5.5 | 10.1万 | 23.23万 | 13.13万 |
| 102 | 1997-06-02 | 5.4 | 10.2万 | 22.90万 | 12.70万 |
| 103 | 1997-07-03 | 5.45 | 10.3万 | 23.22万 | 12.92万 |
| 104 | 1997-08-01 | 7.2 | 10.4万 | 30.77万 | 20.37万 |
| 105 | 1997-09-01 | 5.5 | 10.5万 | 23.61万 | 13.11万 |
| 106 | 1997-10-03 | 7.2 | 10.6万 | 31.00万 | 20.40万 |
| 107 | 1997-11-03 | 6 | 10.7万 | 25.94万 | 15.24万 |
| 108 | 1997-12-01 | 4.8 | 10.8万 | 20.85万 | 10.05万 |
| 109 | 1998-01-02 | 4.85 | 10.9万 | 21.17万 | 10.27万 |
| 110 | 1998-02-02 | 4.6 | 11.0万 | 20.17万 | 9.17万 |
| 111 | 1998-03-02 | 5.95 | 11.1万 | 26.20万 | 15.10万 |
| 112 | 1998-04-01 | 5.75 | 11.2万 | 25.41万 | 14.21万 |
| 113 | 1998-05-01 | 6.15 | 11.3万 | 27.28万 | 15.98万 |
| 114 | 1998-06-01 | 4.95 | 11.4万 | 22.06万 | 10.66万 |
| 115 | 1998-07-02 | 3 | 11.5万 | 13.47万 | 1.97万 |
| 116 | 1998-08-03 | 3.05 | 11.6万 | 13.79万 | 2.19万 |
| 117 | 1998-09-01 | 1.84 | 11.7万 | 8.42万 | -3.28万 |
| 118 | 1998-10-05 | 1.94 | 11.8万 | 8.98万 | -2.82万 |
| 119 | 1998-11-02 | 2.15 | 11.9万 | 10.05万 | -1.85万 |
| 120 | 1998-12-01 | 2.85 | 12.0万 | 13.42万 | 1.42万 |
| 121 | 1999-01-04 | 3.1 | 12.1万 | 14.70万 | 2.60万 |
| 122 | 1999-02-01 | 3.675 | 12.2万 | 17.53万 | 5.33万 |
| 123 | 1999-03-01 | 3.9 | 12.3万 | 18.70万 | 6.40万 |
| 124 | 1999-04-01 | 4.1 | 12.4万 | 19.76万 | 7.36万 |
| 125 | 1999-05-03 | 5.25 | 12.5万 | 25.40万 | 12.90万 |
| 126 | 1999-06-01 | 5.05 | 12.6万 | 24.53万 | 11.93万 |
| 127 | 1999-07-02 | 5.3 | 12.7万 | 25.85万 | 13.15万 |
| 128 | 1999-08-02 | 6.05 | 12.8万 | 29.61万 | 16.81万 |
| 129 | 1999-09-01 | 7.17 | 12.9万 | 35.19万 | 22.29万 |
| 130 | 1999-10-04 | 9.67 | 13.0万 | 47.56万 | 34.56万 |
| 131 | 1999-11-01 | 9.12 | 13.1万 | 44.95万 | 31.85万 |
| 132 | 1999-12-01 | 12.47 | 13.2万 | 61.56万 | 48.36万 |
| 133 | 2000-01-03 | 13.87 | 13.3万 | 68.58万 | 55.28万 |
| 134 | 2000-02-01 | 16.02 | 13.4万 | 79.31万 | 65.91万 |
| 135 | 2000-03-01 | 24.97 | 13.5万 | 123.71万 | 110.21万 |
| 136 | 2000-04-06 | 26.27 | 13.6万 | 130.25万 | 116.65万 |
| 137 | 2000-05-02 | 32.57 | 13.7万 | 161.59万 | 147.89万 |
| 138 | 2000-06-01 | 28.45 | 13.8万 | 141.25万 | 127.45万 |
| 139 | 2000-07-03 | 30 | 13.9万 | 149.05万 | 135.15万 |
| 140 | 2000-08-01 | 27.55 | 14.0万 | 136.97万 | 122.97万 |
| 141 | 2000-09-01 | 25.15 | 14.1万 | 125.14万 | 111.04万 |
| 142 | 2000-10-03 | 17.65 | 14.2万 | 87.92万 | 73.72万 |
| 143 | 2000-11-01 | 17.35 | 14.3万 | 86.53万 | 72.23万 |
| 144 | 2000-12-01 | 13.55 | 14.4万 | 67.68万 | 53.28万 |
| 145 | 2001-01-02 | 11.25 | 14.5万 | 56.29万 | 41.79万 |
| 146 | 2001-02-01 | 15.55 | 14.6万 | 77.90万 | 63.30万 |
| 147 | 2001-03-01 | 15.35 | 14.7万 | 77.00万 | 62.30万 |
| 148 | 2001-04-02 | 13.4 | 14.8万 | 67.32万 | 52.52万 |
| 149 | 2001-05-02 | 14.75 | 14.9万 | 74.20万 | 59.30万 |
| 150 | 2001-06-01 | 15.85 | 15.0万 | 79.84万 | 64.84万 |
| 151 | 2001-07-03 | 14.35 | 15.1万 | 72.38万 | 57.28万 |
| 152 | 2001-08-01 | 13.6 | 15.2万 | 68.70万 | 53.50万 |
| 153 | 2001-09-03 | 14.454 | 15.3万 | 73.11万 | 57.81万 |
| 154 | 2001-10-03 | 9.254 | 15.4万 | 46.91万 | 31.51万 |
| 155 | 2001-11-01 | 11.604 | 15.5万 | 58.92万 | 43.42万 |
| 156 | 2001-12-03 | 14.954 | 15.6万 | 76.03万 | 60.43万 |
| 157 | 2002-01-02 | 15.954 | 15.7万 | 81.22万 | 65.52万 |
| 158 | 2002-02-01 | 15.804 | 15.8万 | 80.55万 | 64.75万 |
| 159 | 2002-03-01 | 15.854 | 15.9万 | 80.91万 | 65.01万 |
| 160 | 2002-04-02 | 19.654 | 16.0万 | 100.40万 | 84.40万 |
| 161 | 2002-05-02 | 21.744 | 16.1万 | 111.18万 | 95.08万 |
| 162 | 2002-06-03 | 20.494 | 16.2万 | 104.88万 | 88.68万 |
| 163 | 2002-07-02 | 17.744 | 16.3万 | 90.91万 | 74.61万 |
| 164 | 2002-08-01 | 16.994 | 16.4万 | 87.17万 | 70.77万 |
| 165 | 2002-09-02 | 15.304 | 16.5万 | 78.60万 | 62.10万 |
| 166 | 2002-10-02 | 14.654 | 16.6万 | 75.36万 | 58.76万 |
| 167 | 2002-11-01 | 16.254 | 16.7万 | 83.69万 | 66.99万 |
| 168 | 2002-12-02 | 19.404 | 16.8万 | 100.01万 | 83.21万 |
| 169 | 2003-01-02 | 16.554 | 16.9万 | 85.42万 | 68.52万 |
| 170 | 2003-02-04 | 17.004 | 17.0万 | 87.84万 | 70.84万 |
| 171 | 2003-03-03 | 20.154 | 17.1万 | 104.21万 | 87.11万 |
| 172 | 2003-04-01 | 19.354 | 17.2万 | 100.18万 | 82.98万 |
| 173 | 2003-05-02 | 21.394 | 17.3万 | 110.84万 | 93.54万 |
| 174 | 2003-06-02 | 22.094 | 17.4万 | 114.56万 | 97.16万 |
| 175 | 2003-07-02 | 25.294 | 17.5万 | 131.26万 | 113.76万 |
| 176 | 2003-08-01 | 27.094 | 17.6万 | 140.70万 | 123.10万 |
| 177 | 2003-09-01 | 29.304 | 17.7万 | 152.27万 | 134.57万 |
| 178 | 2003-10-02 | 28.354 | 17.8万 | 147.44万 | 129.64万 |
| 179 | 2003-11-03 | 31.254 | 17.9万 | 162.62万 | 144.72万 |
| 180 | 2003-12-01 | 33.354 | 18.0万 | 173.64万 | 155.64万 |
| 181 | 2004-01-02 | 36.554 | 18.1万 | 190.40万 | 172.30万 |
| 182 | 2004-02-02 | 37.654 | 18.2万 | 196.23万 | 178.03万 |
| 183 | 2004-03-01 | 38.354 | 18.3万 | 199.98万 | 181.68万 |
| 184 | 2004-04-01 | 37.054 | 18.4万 | 193.30万 | 174.90万 |
| 185 | 2004-05-03 | 34.694 | 18.5万 | 181.09万 | 162.59万 |
| 186 | 2004-06-01 | 34.294 | 18.6万 | 179.10万 | 160.50万 |
| 187 | 2004-07-02 | 31.494 | 18.7万 | 164.58万 | 145.88万 |
| 188 | 2004-08-02 | 30.344 | 18.8万 | 158.67万 | 139.87万 |
| 189 | 2004-09-01 | 30.144 | 18.9万 | 157.72万 | 138.82万 |
| 190 | 2004-10-04 | 30.294 | 19.0万 | 158.61万 | 139.61万 |
| 191 | 2004-11-01 | 29.744 | 19.1万 | 155.83万 | 136.73万 |
| 192 | 2004-12-01 | 31.794 | 19.2万 | 166.67万 | 147.47万 |
| 193 | 2005-01-03 | 32.694 | 19.3万 | 171.49万 | 152.19万 |
| 194 | 2005-02-01 | 34.894 | 19.4万 | 183.13万 | 163.73万 |
| 195 | 2005-03-01 | 38.194 | 19.5万 | 200.54万 | 181.04万 |
| 196 | 2005-04-01 | 37.194 | 19.6万 | 195.39万 | 175.79万 |
| 197 | 2005-05-03 | 36.944 | 19.7万 | 194.18万 | 174.48万 |
| 198 | 2005-06-01 | 39.144 | 19.8万 | 205.84万 | 186.04万 |
| 199 | 2005-07-04 | 41.394 | 19.9万 | 217.78万 | 197.88万 |
| 200 | 2005-08-01 | 42.294 | 20.0万 | 222.61万 | 202.61万 |
| 201 | 2005-09-01 | 44.544 | 20.1万 | 234.55万 | 214.45万 |
| 202 | 2005-10-03 | 43.044 | 20.2万 | 226.75万 | 206.55万 |
| 203 | 2005-11-01 | 42.844 | 20.3万 | 225.80万 | 205.50万 |
| 204 | 2005-12-01 | 49.444 | 20.4万 | 260.68万 | 240.28万 |
| 205 | 2006-01-03 | 49.794 | 20.5万 | 262.63万 | 242.13万 |
| 206 | 2006-02-01 | 48.894 | 20.6万 | 257.98万 | 237.38万 |
| 207 | 2006-03-01 | 48.444 | 20.7万 | 255.71万 | 235.01万 |
| 208 | 2006-04-03 | 52.894 | 20.8万 | 279.30万 | 258.50万 |
| 209 | 2006-05-02 | 51.794 | 20.9万 | 273.59万 | 252.69万 |
| 210 | 2006-06-01 | 49.644 | 21.0万 | 262.33万 | 241.33万 |
| 211 | 2006-07-03 | 46.244 | 21.1万 | 244.47万 | 223.37万 |
| 212 | 2006-08-01 | 45.294 | 21.2万 | 239.54万 | 218.34万 |
| 213 | 2006-09-01 | 49.344 | 21.3万 | 261.06万 | 239.76万 |
| 214 | 2006-10-03 | 49.194 | 21.4万 | 260.37万 | 238.97万 |
| 215 | 2006-11-01 | 48.394 | 21.5万 | 256.24万 | 234.74万 |
| 216 | 2006-12-01 | 52.544 | 21.6万 | 278.31万 | 256.71万 |
| 217 | 2007-01-02 | 52.344 | 21.7万 | 277.35万 | 255.65万 |
| 218 | 2007-02-01 | 55.894 | 21.8万 | 296.26万 | 274.46万 |
| 219 | 2007-03-01 | 54.994 | 21.9万 | 291.59万 | 269.69万 |
| 220 | 2007-04-02 | 54.144 | 22.0万 | 287.18万 | 265.18万 |
| 221 | 2007-05-02 | 60.194 | 22.1万 | 319.37万 | 297.27万 |
| 222 | 2007-06-01 | 64.594 | 22.2万 | 342.82万 | 320.62万 |
| 223 | 2007-07-03 | 67.594 | 22.3万 | 358.84万 | 336.54万 |
| 224 | 2007-08-01 | 79.194 | 22.4万 | 420.52万 | 398.12万 |
| 225 | 2007-09-03 | 78.394 | 22.5万 | 416.37万 | 393.87万 |
| 226 | 2007-10-02 | 82.694 | 22.6万 | 439.31万 | 416.71万 |
| 227 | 2007-11-01 | 72.944 | 22.7万 | 387.61万 | 364.91万 |
| 228 | 2007-12-03 | 64.194 | 22.8万 | 341.22万 | 318.42万 |
| 229 | 2008-01-02 | 70.244 | 22.9万 | 373.48万 | 350.58万 |
| 230 | 2008-02-01 | 54.894 | 23.0万 | 291.96万 | 268.96万 |
| 231 | 2008-03-03 | 63.994 | 23.1万 | 340.46万 | 317.36万 |
| 232 | 2008-04-01 | 67.194 | 23.2万 | 357.59万 | 334.39万 |
| 233 | 2008-05-02 | 67.594 | 23.3万 | 359.82万 | 336.52万 |
| 234 | 2008-06-02 | 73.494 | 23.4万 | 391.32万 | 367.92万 |
| 235 | 2008-07-02 | 67.294 | 23.5万 | 358.41万 | 334.91万 |
| 236 | 2008-08-01 | 68.994 | 23.6万 | 367.56万 | 343.96万 |
| 237 | 2008-09-01 | 67.094 | 23.7万 | 357.54万 | 333.84万 |
| 238 | 2008-10-02 | 59.094 | 23.8万 | 315.01万 | 291.21万 |
| 239 | 2008-11-03 | 40.594 | 23.9万 | 216.49万 | 192.59万 |
| 240 | 2008-12-01 | 37.594 | 24.0万 | 200.59万 | 176.59万 |
| 241 | 2009-01-02 | 39.244 | 24.1万 | 209.50万 | 185.40万 |
| 242 | 2009-02-02 | 38.044 | 24.2万 | 203.19万 | 178.99万 |
| 243 | 2009-03-02 | 35.044 | 24.3万 | 187.27万 | 162.97万 |
| 244 | 2009-04-01 | 43.594 | 24.4万 | 233.06万 | 208.66万 |
| 245 | 2009-05-04 | 50.594 | 24.5万 | 270.58万 | 246.08万 |
| 246 | 2009-06-01 | 59.944 | 24.6万 | 320.69万 | 296.09万 |
| 247 | 2009-07-02 | 56.394 | 24.7万 | 301.79万 | 277.09万 |
| 248 | 2009-08-03 | 67.544 | 24.8万 | 361.56万 | 336.76万 |
| 249 | 2009-09-01 | 64.044 | 24.9万 | 342.93万 | 318.03万 |
| 250 | 2009-10-02 | 70.594 | 25.0万 | 378.10万 | 353.10万 |
| 251 | 2009-11-02 | 74.894 | 25.1万 | 401.23万 | 376.13万 |
| 252 | 2009-12-01 | 80.694 | 25.2万 | 432.40万 | 407.20万 |
| 253 | 2010-01-04 | 89.594 | 25.3万 | 480.20万 | 454.90万 |
| 254 | 2010-02-01 | 80.544 | 25.4万 | 431.79万 | 406.39万 |
| 255 | 2010-03-01 | 88.644 | 25.5万 | 475.31万 | 449.81万 |
| 256 | 2010-04-01 | 90.794 | 25.6万 | 486.94万 | 461.34万 |
| 257 | 2010-05-03 | 91.294 | 25.7万 | 489.72万 | 464.02万 |
| 258 | 2010-06-01 | 78.294 | 25.8万 | 420.09万 | 394.29万 |
| 259 | 2010-07-02 | 78.444 | 25.9万 | 420.99万 | 395.09万 |
| 260 | 2010-08-02 | 86.844 | 26.0万 | 466.17万 | 440.17万 |
| 261 | 2010-09-01 | 83.044 | 26.1万 | 445.88万 | 419.78万 |
| 262 | 2010-10-04 | 90.694 | 26.2万 | 487.05万 | 460.85万 |
| 263 | 2010-11-01 | 87.244 | 26.3万 | 468.62万 | 442.32万 |
| 264 | 2010-12-01 | 91.894 | 26.4万 | 493.70万 | 467.30万 |
| 265 | 2011-01-03 | 118.594 | 26.5万 | 637.25万 | 610.75万 |
| 266 | 2011-02-01 | 114.794 | 26.6万 | 616.93万 | 590.33万 |
| 267 | 2011-03-01 | 125.794 | 26.7万 | 676.14万 | 649.44万 |
| 268 | 2011-04-01 | 119.894 | 26.8万 | 644.53万 | 617.73万 |
| 269 | 2011-05-03 | 127.094 | 26.9万 | 683.34万 | 656.44万 |
| 270 | 2011-06-01 | 128.594 | 27.0万 | 691.50万 | 664.50万 |
| 271 | 2011-07-04 | 128.794 | 27.1万 | 692.68万 | 665.58万 |
| 272 | 2011-08-01 | 107.594 | 27.2万 | 578.76万 | 551.56万 |
| 273 | 2011-09-01 | 107.744 | 27.3万 | 579.67万 | 552.37万 |
| 274 | 2011-10-03 | 96.394 | 27.4万 | 518.70万 | 491.30万 |
| 275 | 2011-11-01 | 108.044 | 27.5万 | 581.49万 | 553.99万 |
| 276 | 2011-12-01 | 109.694 | 27.6万 | 590.47万 | 562.87万 |
| 277 | 2012-01-03 | 112.494 | 27.7万 | 605.64万 | 577.94万 |
| 278 | 2012-02-01 | 122.144 | 27.8万 | 657.70万 | 629.90万 |
| 279 | 2012-03-01 | 131.194 | 27.9万 | 706.53万 | 678.63万 |
| 280 | 2012-04-02 | 138.094 | 28.0万 | 743.79万 | 715.79万 |
| 281 | 2012-05-02 | 129.094 | 28.1万 | 695.41万 | 667.31万 |
| 282 | 2012-06-01 | 116.694 | 28.2万 | 628.72万 | 600.52万 |
| 283 | 2012-07-03 | 126.494 | 28.3万 | 681.62万 | 653.32万 |
| 284 | 2012-08-01 | 120.844 | 28.4万 | 651.27万 | 622.87万 |
| 285 | 2012-09-03 | 112.254 | 28.5万 | 605.08万 | 576.58万 |
| 286 | 2012-10-03 | 115.254 | 28.6万 | 621.35万 | 592.75万 |
| 287 | 2012-11-01 | 110.254 | 28.7万 | 594.49万 | 565.79万 |
| 288 | 2012-12-03 | 114.704 | 28.8万 | 618.59万 | 589.79万 |
| 289 | 2013-01-02 | 119.154 | 28.9万 | 642.68万 | 613.78万 |
| 290 | 2013-02-01 | 122.054 | 29.0万 | 658.43万 | 629.43万 |
| 291 | 2013-03-01 | 124.704 | 29.1万 | 672.82万 | 643.72万 |
| 292 | 2013-04-02 | 109.304 | 29.2万 | 589.83万 | 560.63万 |
| 293 | 2013-05-02 | 104.854 | 29.3万 | 565.92万 | 536.62万 |
| 294 | 2013-06-03 | 114.854 | 29.4万 | 619.99万 | 590.59万 |
| 295 | 2013-07-02 | 108.904 | 29.5万 | 587.97万 | 558.47万 |
| 296 | 2013-08-01 | 110.254 | 29.6万 | 595.36万 | 565.76万 |
| 297 | 2013-09-02 | 104.404 | 29.7万 | 563.87万 | 534.17万 |
| 298 | 2013-10-02 | 105.254 | 29.8万 | 568.56万 | 538.76万 |
| 299 | 2013-11-01 | 99.904 | 29.9万 | 539.76万 | 509.86万 |
| 300 | 2013-12-02 | 90.054 | 30.0万 | 486.65万 | 456.65万 |
| 301 | 2014-01-02 | 90.754 | 30.1万 | 490.53万 | 460.43万 |
| 302 | 2014-02-04 | 92.904 | 30.2万 | 502.25万 | 472.05万 |
| 303 | 2014-03-03 | 94.754 | 30.3万 | 512.35万 | 482.05万 |
| 304 | 2014-04-01 | 100.904 | 30.4万 | 545.70万 | 515.30万 |
| 305 | 2014-05-02 | 110.754 | 30.5万 | 599.07万 | 568.57万 |
| 306 | 2014-06-03 | 114.554 | 30.6万 | 619.73万 | 589.13万 |
| 307 | 2014-07-02 | 114.004 | 30.7万 | 616.85万 | 586.15万 |
| 308 | 2014-08-01 | 107.204 | 30.8万 | 580.16万 | 549.36万 |
| 309 | 2014-09-01 | 107.204 | 30.9万 | 580.26万 | 549.36万 |
| 310 | 2014-10-03 | 103.004 | 31.0万 | 557.63万 | 526.63万 |
| 311 | 2014-11-03 | 109.554 | 31.1万 | 593.19万 | 562.09万 |
| 312 | 2014-12-01 | 103.604 | 31.2万 | 561.07万 | 529.87万 |
| 313 | 2015-01-02 | 99.554 | 31.3万 | 539.24万 | 507.94万 |
| 314 | 2015-02-02 | 97.204 | 31.4万 | 526.61万 | 495.21万 |
| 315 | 2015-03-02 | 104.804 | 31.5万 | 567.88万 | 536.38万 |
| 316 | 2015-04-01 | 106.054 | 31.6万 | 574.75万 | 543.15万 |
| 317 | 2015-05-04 | 115.454 | 31.7万 | 625.80万 | 594.10万 |
| 318 | 2015-06-01 | 109.654 | 31.8万 | 594.46万 | 562.66万 |
| 319 | 2015-07-02 | 104.204 | 31.9万 | 565.01万 | 533.11万 |
| 320 | 2015-08-03 | 97.104 | 32.0万 | 526.62万 | 494.62万 |
| 321 | 2015-09-01 | 88.554 | 32.1万 | 480.35万 | 448.25万 |
| 322 | 2015-10-02 | 82.054 | 32.2万 | 445.19万 | 412.99万 |
| 323 | 2015-11-02 | 83.854 | 32.3万 | 455.06万 | 422.76万 |
| 324 | 2015-12-01 | 88.954 | 32.4万 | 482.83万 | 450.43万 |
| 325 | 2016-01-04 | 86.454 | 32.5万 | 469.36万 | 436.86万 |
| 326 | 2016-02-01 | 87.004 | 32.6万 | 472.45万 | 439.85万 |
| 327 | 2016-03-01 | 90.454 | 32.7万 | 491.28万 | 458.58万 |
| 328 | 2016-04-01 | 90.004 | 32.8万 | 488.94万 | 456.14万 |
| 329 | 2016-05-03 | 85.204 | 32.9万 | 462.96万 | 430.06万 |
| 330 | 2016-06-01 | 86.554 | 33.0万 | 470.40万 | 437.40万 |
| 331 | 2016-07-04 | 86.804 | 33.1万 | 471.86万 | 438.76万 |
| 332 | 2016-08-01 | 87.354 | 33.2万 | 474.95万 | 441.75万 |
| 333 | 2016-09-01 | 89.854 | 33.3万 | 488.64万 | 455.34万 |
| 334 | 2016-10-03 | 96.254 | 33.4万 | 523.54万 | 490.14万 |
| 335 | 2016-11-01 | 105.354 | 33.5万 | 573.14万 | 539.64万 |
| 336 | 2016-12-01 | 106.404 | 33.6万 | 578.95万 | 545.35万 |
| 337 | 2017-01-03 | 113.704 | 33.7万 | 618.77万 | 585.07万 |
| 338 | 2017-02-01 | 124.054 | 33.8万 | 675.20万 | 641.40万 |
| 339 | 2017-03-01 | 128.304 | 33.9万 | 698.43万 | 664.53万 |
| 340 | 2017-04-03 | 134.554 | 34.0万 | 732.55万 | 698.55万 |
| 341 | 2017-05-02 | 149.254 | 34.1万 | 812.68万 | 778.58万 |
| 342 | 2017-06-01 | 143.554 | 34.2万 | 781.74万 | 747.54万 |
| 343 | 2017-07-03 | 134.754 | 34.3万 | 733.92万 | 699.62万 |
| 344 | 2017-08-01 | 128.904 | 34.4万 | 702.16万 | 667.76万 |
| 345 | 2017-09-01 | 128.804 | 34.5万 | 701.72万 | 667.22万 |
| 346 | 2017-10-03 | 144.954 | 34.6万 | 789.80万 | 755.20万 |
| 347 | 2017-11-01 | 149.054 | 34.7万 | 812.24万 | 777.54万 |
| 348 | 2017-12-01 | 141.554 | 34.8万 | 771.47万 | 736.67万 |
| 349 | 2018-01-02 | 141.254 | 34.9万 | 769.94万 | 735.04万 |
| 350 | 2018-02-01 | 143.054 | 35.0万 | 779.85万 | 744.85万 |
| 351 | 2018-03-01 | 151.154 | 35.1万 | 824.10万 | 789.00万 |
| 352 | 2018-04-03 | 142.954 | 35.2万 | 779.50万 | 744.30万 |
| 353 | 2018-05-02 | 139.154 | 35.3万 | 758.88万 | 723.58万 |
| 354 | 2018-06-01 | 134.854 | 35.4万 | 735.53万 | 700.13万 |
| 355 | 2018-07-03 | 133.054 | 35.5万 | 725.81万 | 690.31万 |
| 356 | 2018-08-01 | 127.704 | 35.6万 | 696.72万 | 661.12万 |
| 357 | 2018-09-03 | 117.454 | 35.7万 | 640.90万 | 605.20万 |
| 358 | 2018-10-02 | 119.954 | 35.8万 | 654.64万 | 618.84万 |
| 359 | 2018-11-01 | 104.054 | 35.9万 | 567.97万 | 532.07万 |
| 360 | 2018-12-03 | 115.004 | 36.0万 | 627.84万 | 591.84万 |
| 361 | 2019-01-02 | 110.304 | 36.1万 | 602.28万 | 566.18万 |
| 362 | 2019-02-01 | 118.604 | 36.2万 | 647.70万 | 611.50万 |
| 363 | 2019-03-01 | 119.854 | 36.3万 | 654.63万 | 618.33万 |
| 364 | 2019-04-01 | 124.154 | 36.4万 | 678.21万 | 641.81万 |
| 365 | 2019-05-02 | 125.854 | 36.5万 | 687.60万 | 651.10万 |
| 366 | 2019-06-03 | 111.754 | 36.6万 | 610.67万 | 574.07万 |
| 367 | 2019-07-02 | 121.404 | 36.7万 | 663.50万 | 626.80万 |
| 368 | 2019-08-01 | 127.304 | 36.8万 | 695.84万 | 659.04万 |
| 369 | 2019-09-02 | 128.054 | 36.9万 | 700.04万 | 663.14万 |
| 370 | 2019-10-02 | 135.254 | 37.0万 | 739.50万 | 702.50万 |
| 371 | 2019-11-01 | 140.654 | 37.1万 | 769.13万 | 732.03万 |
| 372 | 2019-12-02 | 139.454 | 37.2万 | 762.66万 | 725.46万 |
| 373 | 2020-01-02 | 151.354 | 37.3万 | 827.84万 | 790.54万 |
| 374 | 2020-02-03 | 142.854 | 37.4万 | 781.45万 | 744.05万 |
| 375 | 2020-03-02 | 130.654 | 37.5万 | 714.81万 | 677.31万 |
| 376 | 2020-04-01 | 111.254 | 37.6万 | 608.78万 | 571.18万 |
| 377 | 2020-05-04 | 113.904 | 37.7万 | 623.38万 | 585.68万 |
| 378 | 2020-06-01 | 112.104 | 37.8万 | 613.63万 | 575.83万 |
| 379 | 2020-07-02 | 121.454 | 37.9万 | 664.91万 | 627.01万 |
| 380 | 2020-08-03 | 126.354 | 38.0万 | 691.83万 | 653.83万 |
| 381 | 2020-09-01 | 121.854 | 38.1万 | 667.29万 | 629.19万 |
| 382 | 2020-10-05 | 119.054 | 38.2万 | 652.06万 | 613.86万 |
| 383 | 2020-11-02 | 113.604 | 38.3万 | 622.31万 | 584.01万 |
| 384 | 2020-12-01 | 133.204 | 38.4万 | 729.78万 | 691.38万 |
| 385 | 2021-01-04 | 137.004 | 38.5万 | 750.69万 | 712.19万 |
| 386 | 2021-02-01 | 152.054 | 38.6万 | 833.26万 | 794.66万 |
| 387 | 2021-03-01 | 143.354 | 38.7万 | 785.68万 | 746.98万 |
| 388 | 2021-04-01 | 139.054 | 38.8万 | 762.22万 | 723.42万 |
| 389 | 2021-05-03 | 155.154 | 38.9万 | 850.57万 | 811.67万 |
| 390 | 2021-06-01 | 145.254 | 39.0万 | 796.39万 | 757.39万 |
| 391 | 2021-07-02 | 148.854 | 39.1万 | 816.23万 | 777.13万 |
| 392 | 2021-08-02 | 142.354 | 39.2万 | 780.69万 | 741.49万 |
| 393 | 2021-09-01 | 135.404 | 39.3万 | 742.67万 | 703.37万 |
| 394 | 2021-10-04 | 131.054 | 39.4万 | 718.92万 | 679.52万 |
| 395 | 2021-11-01 | 126.704 | 39.5万 | 695.15万 | 655.65万 |
| 396 | 2021-12-01 | 126.454 | 39.6万 | 693.88万 | 654.28万 |
| 397 | 2022-01-03 | 127.204 | 39.7万 | 698.10万 | 658.40万 |
| 398 | 2022-02-04 | 121.354 | 39.8万 | 666.09万 | 626.29万 |
| 399 | 2022-03-01 | 127.604 | 39.9万 | 700.50万 | 660.60万 |
| 400 | 2022-04-01 | 122.104 | 40.0万 | 670.40万 | 630.40万 |
| 401 | 2022-05-03 | 122.904 | 40.1万 | 674.90万 | 634.80万 |
| 402 | 2022-06-01 | 116.104 | 40.2万 | 637.66万 | 597.46万 |
| 403 | 2022-07-04 | 110.154 | 40.3万 | 605.08万 | 564.78万 |
| 404 | 2022-08-01 | 106.254 | 40.4万 | 583.75万 | 543.35万 |
| 405 | 2022-09-01 | 106.904 | 40.5万 | 587.43万 | 546.93万 |
| 406 | 2022-10-03 | 94.704 | 40.6万 | 520.49万 | 479.89万 |
| 407 | 2022-11-01 | 91.054 | 40.7万 | 500.53万 | 459.83万 |
| 408 | 2022-12-01 | 104.154 | 40.8万 | 572.64万 | 531.84万 |
| 409 | 2023-01-03 | 102.004 | 40.9万 | 560.92万 | 520.02万 |
| 410 | 2023-02-01 | 112.404 | 41.0万 | 618.21万 | 577.21万 |
| 411 | 2023-03-01 | 119.204 | 41.1万 | 655.71万 | 614.61万 |
| 412 | 2023-04-03 | 124.254 | 41.2万 | 683.59万 | 642.39万 |
| 413 | 2023-05-02 | 109.554 | 41.3万 | 602.81万 | 561.51万 |
| 414 | 2023-06-01 | 115.954 | 41.4万 | 638.13万 | 596.73万 |
| 415 | 2023-07-03 | 128.204 | 41.5万 | 705.64万 | 664.14万 |
| 416 | 2023-08-01 | 123.204 | 41.6万 | 678.22万 | 636.62万 |
| 417 | 2023-09-04 | 126.564 | 41.7万 | 696.82万 | 655.12万 |
| 418 | 2023-10-03 | 119.264 | 41.8万 | 656.73万 | 614.93万 |
| 419 | 2023-11-01 | 114.914 | 41.9万 | 632.88万 | 590.98万 |
| 420 | 2023-12-01 | 127.814 | 42.0万 | 704.02万 | 662.02万 |
| 421 | 2024-01-02 | 122.314 | 42.1万 | 673.83万 | 631.73万 |
| 422 | 2024-02-01 | 129.114 | 42.2万 | 711.39万 | 669.19万 |
| 423 | 2024-03-01 | 146.564 | 42.3万 | 807.63万 | 765.33万 |
| 424 | 2024-04-02 | 148.764 | 42.4万 | 819.86万 | 777.46万 |
| 425 | 2024-05-02 | 150.464 | 42.5万 | 829.32万 | 786.82万 |
| 426 | 2024-06-03 | 147.444 | 42.6万 | 812.78万 | 770.18万 |
| 427 | 2024-07-02 | 159.844 | 42.7万 | 881.23万 | 838.53万 |
| 428 | 2024-08-01 | 129.544 | 42.8万 | 714.29万 | 671.49万 |
| 429 | 2024-09-02 | 140.844 | 42.9万 | 776.69万 | 733.79万 |
| 430 | 2024-10-02 | 147.694 | 43.0万 | 814.57万 | 771.57万 |
| 431 | 2024-11-01 | 133.644 | 43.1万 | 737.18万 | 694.08万 |
| 432 | 2024-12-02 | 125.694 | 43.2万 | 693.43万 | 650.23万 |
| 433 | 2025-01-02 | 124.494 | 43.3万 | 686.91万 | 643.61万 |
| 434 | 2025-02-03 | 123.244 | 43.4万 | 680.11万 | 636.71万 |
| 435 | 2025-03-03 | 107.794 | 43.5万 | 594.95万 | 551.45万 |
| 436 | 2025-04-01 | 105.494 | 43.6万 | 582.36万 | 538.76万 |
| 437 | 2025-05-02 | 103.294 | 43.7万 | 570.31万 | 526.61万 |
| 438 | 2025-06-02 | 103.764 | 43.8万 | 573.01万 | 529.21万 |
| 439 | 2025-07-02 | 107.464 | 43.9万 | 593.54万 | 549.64万 |
| 440 | 2025-08-01 | 115.414 | 44.0万 | 637.55万 | 593.55万 |
| 441 | 2025-09-01 | 121.474 | 44.1万 | 671.12万 | 627.02万 |
| 442 | 2025-10-02 | 135.474 | 44.2万 | 748.57万 | 704.37万 |
| 443 | 2025-11-03 | 133.074 | 44.3万 | 735.41万 | 691.11万 |
| 444 | 2025-12-01 | 126.974 | 44.4万 | 701.80万 | 657.40万 |
| 445 | 2026-01-02 | 131.674 | 44.5万 | 727.88万 | 683.38万 |