总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-18 | 1.55 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-01 | 1.71 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1992-11-02 | 2.85 | 0.3万 | 0.45万 | 0.15万 |
| 4 | 1992-12-01 | 3.07 | 0.4万 | 0.59万 | 0.19万 |
| 5 | 1993-01-04 | 3.67 | 0.5万 | 0.80万 | 0.30万 |
| 6 | 1993-02-01 | 3.57 | 0.6万 | 0.88万 | 0.28万 |
| 7 | 1993-03-01 | 4.72 | 0.7万 | 1.26万 | 0.56万 |
| 8 | 1993-04-01 | 5.3 | 0.8万 | 1.52万 | 0.72万 |
| 9 | 1993-05-03 | 5 | 0.9万 | 1.53万 | 0.63万 |
| 10 | 1993-06-01 | 4.57 | 1.0万 | 1.50万 | 0.50万 |
| 11 | 1993-07-01 | 4.47 | 1.1万 | 1.57万 | 0.47万 |
| 12 | 1993-08-02 | 4.25 | 1.2万 | 1.59万 | 0.39万 |
| 13 | 1993-09-01 | 3.8 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1993-10-04 | 3.85 | 1.4万 | 1.64万 | 0.24万 |
| 15 | 1993-11-01 | 4.47 | 1.5万 | 2.00万 | 0.50万 |
| 16 | 1993-12-01 | 4.9 | 1.6万 | 2.30万 | 0.70万 |
| 17 | 1994-01-03 | 5.05 | 1.7万 | 2.47万 | 0.77万 |
| 18 | 1994-02-01 | 4 | 1.8万 | 2.05万 | 0.25万 |
| 19 | 1994-03-01 | 3.57 | 1.9万 | 1.93万 | 0.03万 |
| 20 | 1994-04-06 | 2.13 | 2.0万 | 1.25万 | -0.75万 |
| 21 | 1994-05-02 | 2.22 | 2.1万 | 1.41万 | -0.69万 |
| 22 | 1994-06-01 | 2.47 | 2.2万 | 1.67万 | -0.53万 |
| 23 | 1994-07-01 | 2.42 | 2.3万 | 1.73万 | -0.57万 |
| 24 | 1994-08-01 | 2.42 | 2.4万 | 1.83万 | -0.57万 |
| 25 | 1994-09-01 | 2.1 | 2.5万 | 1.69万 | -0.81万 |
| 26 | 1994-10-03 | 2.05 | 2.6万 | 1.75万 | -0.85万 |
| 27 | 1994-11-01 | 1.87 | 2.7万 | 1.70万 | -1.00万 |
| 28 | 1994-12-01 | 1.62 | 2.8万 | 1.57万 | -1.23万 |
| 29 | 1995-01-03 | 1.74 | 2.9万 | 1.78万 | -1.12万 |
| 30 | 1995-02-03 | 1.62 | 3.0万 | 1.76万 | -1.24万 |
| 31 | 1995-03-01 | 1.73 | 3.1万 | 1.98万 | -1.12万 |
| 32 | 1995-04-03 | 1.83 | 3.2万 | 2.20万 | -1.00万 |
| 33 | 1995-05-01 | 2.02 | 3.3万 | 2.52万 | -0.78万 |
| 34 | 1995-06-01 | 2.4 | 3.4万 | 3.10万 | -0.30万 |
| 35 | 1995-07-03 | 2.5 | 3.5万 | 3.33万 | -0.17万 |
| 36 | 1995-08-01 | 3.9 | 3.6万 | 5.29万 | 1.69万 |
| 37 | 1995-09-01 | 3.92 | 3.7万 | 5.42万 | 1.72万 |
| 38 | 1995-10-02 | 4.25 | 3.8万 | 5.97万 | 2.17万 |
| 39 | 1995-11-02 | 4.4 | 3.9万 | 6.29万 | 2.39万 |
| 40 | 1995-12-01 | 4.97 | 4.0万 | 7.20万 | 3.20万 |
| 41 | 1996-01-02 | 5.6 | 4.1万 | 8.21万 | 4.11万 |
| 42 | 1996-02-01 | 6.75 | 4.2万 | 10.00万 | 5.80万 |
| 43 | 1996-03-01 | 6.45 | 4.3万 | 9.65万 | 5.35万 |
| 44 | 1996-04-01 | 6.2 | 4.4万 | 9.38万 | 4.98万 |
| 45 | 1996-05-01 | 6.5 | 4.5万 | 9.93万 | 5.43万 |
| 46 | 1996-06-03 | 6.3 | 4.6万 | 9.73万 | 5.13万 |
| 47 | 1996-07-01 | 6.65 | 4.7万 | 10.37万 | 5.67万 |
| 48 | 1996-08-01 | 6.45 | 4.8万 | 10.16万 | 5.36万 |
| 49 | 1996-09-02 | 6.9 | 4.9万 | 10.97万 | 6.07万 |
| 50 | 1996-10-01 | 6.35 | 5.0万 | 10.19万 | 5.19万 |
| 51 | 1996-11-01 | 6.1 | 5.1万 | 9.89万 | 4.79万 |
| 52 | 1996-12-02 | 6.45 | 5.2万 | 10.56万 | 5.36万 |
| 53 | 1997-01-02 | 6.35 | 5.3万 | 10.49万 | 5.19万 |
| 54 | 1997-02-03 | 6.8 | 5.4万 | 11.34万 | 5.94万 |
| 55 | 1997-03-03 | 6.9 | 5.5万 | 11.61万 | 6.11万 |
| 56 | 1997-04-01 | 6.25 | 5.6万 | 10.61万 | 5.01万 |
| 57 | 1997-05-01 | 4.63 | 5.7万 | 7.96万 | 2.26万 |
| 58 | 1997-06-02 | 4.2 | 5.8万 | 7.32万 | 1.52万 |
| 59 | 1997-07-03 | 4.63 | 5.9万 | 8.17万 | 2.27万 |
| 60 | 1997-08-01 | 5.1 | 6.0万 | 9.10万 | 3.10万 |
| 61 | 1997-09-01 | 4 | 6.1万 | 7.24万 | 1.14万 |
| 62 | 1997-10-03 | 4.425 | 6.2万 | 8.11万 | 1.91万 |
| 63 | 1997-11-03 | 2.95 | 6.3万 | 5.50万 | -0.80万 |
| 64 | 1997-12-01 | 2.6 | 6.4万 | 4.95万 | -1.45万 |
| 65 | 1998-01-02 | 2.575 | 6.5万 | 5.00万 | -1.50万 |
| 66 | 1998-02-02 | 1.65 | 6.6万 | 3.31万 | -3.29万 |
| 67 | 1998-03-02 | 2.2 | 6.7万 | 4.51万 | -2.19万 |
| 68 | 1998-04-01 | 1.98 | 6.8万 | 4.16万 | -2.64万 |
| 69 | 1998-05-01 | 1.9 | 6.9万 | 4.09万 | -2.81万 |
| 70 | 1998-06-01 | 1.7 | 7.0万 | 3.76万 | -3.24万 |
| 71 | 1998-07-02 | 0.87 | 7.1万 | 2.02万 | -5.08万 |
| 72 | 1998-08-03 | 0.91 | 7.2万 | 2.22万 | -4.98万 |
| 73 | 1998-09-01 | 0.52 | 7.3万 | 1.37万 | -5.93万 |
| 74 | 1998-10-05 | 0.58 | 7.4万 | 1.62万 | -5.78万 |
| 75 | 1998-11-02 | 0.82 | 7.5万 | 2.40万 | -5.10万 |
| 76 | 1998-12-01 | 0.93 | 7.6万 | 2.82万 | -4.78万 |
| 77 | 1999-01-04 | 0.59 | 7.7万 | 1.89万 | -5.81万 |
| 78 | 1999-02-01 | 0.445 | 7.8万 | 1.52万 | -6.28万 |
| 79 | 1999-03-01 | 0.46 | 7.9万 | 1.68万 | -6.22万 |
| 80 | 1999-04-01 | 0.49 | 8.0万 | 1.88万 | -6.12万 |
| 81 | 1999-05-03 | 0.65 | 8.1万 | 2.60万 | -5.50万 |
| 82 | 1999-06-01 | 0.74 | 8.2万 | 3.06万 | -5.14万 |
| 83 | 1999-07-02 | 1.2 | 8.3万 | 5.06万 | -3.24万 |
| 84 | 1999-08-02 | 1.5 | 8.4万 | 6.43万 | -1.97万 |
| 85 | 1999-09-01 | 1.37 | 8.5万 | 5.97万 | -2.53万 |
| 86 | 1999-10-04 | 1.05 | 8.6万 | 4.68万 | -3.92万 |
| 87 | 1999-11-01 | 1.11 | 8.7万 | 5.04万 | -3.66万 |
| 88 | 1999-12-01 | 0.92 | 8.8万 | 4.28万 | -4.52万 |
| 89 | 2000-01-03 | 0.93 | 8.9万 | 4.43万 | -4.47万 |
| 90 | 2000-02-01 | 0.85 | 9.0万 | 4.15万 | -4.85万 |
| 91 | 2000-03-01 | 0.81 | 9.1万 | 4.05万 | -5.05万 |
| 92 | 2000-04-03 | 0.76 | 9.2万 | 3.90万 | -5.30万 |
| 93 | 2000-05-02 | 0.63 | 9.3万 | 3.33万 | -5.97万 |
| 94 | 2000-06-01 | 0.63 | 9.4万 | 3.43万 | -5.97万 |
| 95 | 2000-07-03 | 0.79 | 9.5万 | 4.41万 | -5.09万 |
| 96 | 2000-08-01 | 0.61 | 9.6万 | 3.50万 | -6.10万 |
| 97 | 2000-09-01 | 0.61 | 9.7万 | 3.60万 | -6.10万 |
| 98 | 2000-10-03 | 0.47 | 9.8万 | 2.87万 | -6.93万 |
| 99 | 2000-11-01 | 0.44 | 9.9万 | 2.79万 | -7.11万 |
| 100 | 2000-12-01 | 0.45 | 10.0万 | 2.95万 | -7.05万 |
| 101 | 2001-01-02 | 0.45 | 10.1万 | 3.05万 | -7.05万 |
| 102 | 2001-02-01 | 0.515 | 10.2万 | 3.60万 | -6.60万 |
| 103 | 2001-03-01 | 0.495 | 10.3万 | 3.56万 | -6.74万 |
| 104 | 2001-04-02 | 0.47 | 10.4万 | 3.48万 | -6.92万 |
| 105 | 2001-05-02 | 0.5 | 10.5万 | 3.80万 | -6.70万 |
| 106 | 2001-06-01 | 0.57 | 10.6万 | 4.43万 | -6.17万 |
| 107 | 2001-07-03 | 0.5 | 10.7万 | 3.99万 | -6.71万 |
| 108 | 2001-08-01 | 0.52 | 10.8万 | 4.25万 | -6.55万 |
| 109 | 2001-09-03 | 0.475 | 10.9万 | 3.98万 | -6.92万 |
| 110 | 2001-10-03 | 0.48 | 11.0万 | 4.12万 | -6.88万 |
| 111 | 2001-11-01 | 0.47 | 11.1万 | 4.13万 | -6.97万 |
| 112 | 2001-12-03 | 0.515 | 11.2万 | 4.63万 | -6.57万 |
| 113 | 2002-01-02 | 0.51 | 11.3万 | 4.69万 | -6.61万 |
| 114 | 2002-02-01 | 0.6 | 11.4万 | 5.61万 | -5.79万 |
| 115 | 2002-03-01 | 0.56 | 11.5万 | 5.34万 | -6.16万 |
| 116 | 2002-04-02 | 0.69 | 11.6万 | 6.68万 | -4.92万 |
| 117 | 2002-05-02 | 0.72 | 11.7万 | 7.07万 | -4.63万 |
| 118 | 2002-06-03 | 0.705 | 11.8万 | 7.02万 | -4.78万 |
| 119 | 2002-07-02 | 0.655 | 11.9万 | 6.62万 | -5.28万 |
| 120 | 2002-08-01 | 0.595 | 12.0万 | 6.12万 | -5.88万 |
| 121 | 2002-09-02 | 0.6 | 12.1万 | 6.27万 | -5.83万 |
| 122 | 2002-10-02 | 0.495 | 12.2万 | 5.27万 | -6.93万 |
| 123 | 2002-11-01 | 0.51 | 12.3万 | 5.53万 | -6.77万 |
| 124 | 2002-12-02 | 0.53 | 12.4万 | 5.85万 | -6.55万 |
| 125 | 2003-01-02 | 0.55 | 12.5万 | 6.17万 | -6.33万 |
| 126 | 2003-02-04 | 0.54 | 12.6万 | 6.16万 | -6.44万 |
| 127 | 2003-03-03 | 0.625 | 12.7万 | 7.22万 | -5.48万 |
| 128 | 2003-04-01 | 0.565 | 12.8万 | 6.63万 | -6.17万 |
| 129 | 2003-05-02 | 0.56 | 12.9万 | 6.67万 | -6.23万 |
| 130 | 2003-06-02 | 0.605 | 13.0万 | 7.31万 | -5.69万 |
| 131 | 2003-07-02 | 0.625 | 13.1万 | 7.65万 | -5.45万 |
| 132 | 2003-08-01 | 0.715 | 13.2万 | 8.85万 | -4.35万 |
| 133 | 2003-09-01 | 0.775 | 13.3万 | 9.69万 | -3.61万 |
| 134 | 2003-10-02 | 0.8 | 13.4万 | 10.11万 | -3.29万 |
| 135 | 2003-11-03 | 0.84 | 13.5万 | 10.71万 | -2.79万 |
| 136 | 2003-12-01 | 0.83 | 13.6万 | 10.69万 | -2.91万 |
| 137 | 2004-01-02 | 0.79 | 13.7万 | 10.27万 | -3.43万 |
| 138 | 2004-02-02 | 0.82 | 13.8万 | 10.76万 | -3.04万 |
| 139 | 2004-03-01 | 1.01 | 13.9万 | 13.35万 | -0.55万 |
| 140 | 2004-04-01 | 0.93 | 14.0万 | 12.40万 | -1.60万 |
| 141 | 2004-05-03 | 0.81 | 14.1万 | 10.90万 | -3.20万 |
| 142 | 2004-06-01 | 0.79 | 14.2万 | 10.73万 | -3.47万 |
| 143 | 2004-07-02 | 0.82 | 14.3万 | 11.23万 | -3.07万 |
| 144 | 2004-08-02 | 0.93 | 14.4万 | 12.84万 | -1.56万 |
| 145 | 2004-09-01 | 0.9 | 14.5万 | 12.53万 | -1.97万 |
| 146 | 2004-10-04 | 0.97 | 14.6万 | 13.60万 | -1.00万 |
| 147 | 2004-11-01 | 0.94 | 14.7万 | 13.28万 | -1.42万 |
| 148 | 2004-12-01 | 1 | 14.8万 | 14.23万 | -0.57万 |
| 149 | 2005-01-03 | 1.08 | 14.9万 | 15.47万 | 0.57万 |
| 150 | 2005-02-01 | 1.06 | 15.0万 | 15.28万 | 0.28万 |
| 151 | 2005-03-01 | 1.06 | 15.1万 | 15.38万 | 0.28万 |
| 152 | 2005-04-01 | 1.02 | 15.2万 | 14.90万 | -0.30万 |
| 153 | 2005-05-03 | 1.32 | 15.3万 | 19.38万 | 4.08万 |
| 154 | 2005-06-01 | 1.25 | 15.4万 | 18.45万 | 3.05万 |
| 155 | 2005-07-04 | 1.27 | 15.5万 | 18.85万 | 3.35万 |
| 156 | 2005-08-01 | 1.42 | 15.6万 | 21.18万 | 5.58万 |
| 157 | 2005-09-01 | 1.39 | 15.7万 | 20.83万 | 5.13万 |
| 158 | 2005-10-03 | 1.398 | 15.8万 | 21.05万 | 5.25万 |
| 159 | 2005-11-01 | 1.258 | 15.9万 | 19.04万 | 3.14万 |
| 160 | 2005-12-01 | 1.328 | 16.0万 | 20.20万 | 4.20万 |
| 161 | 2006-01-03 | 1.388 | 16.1万 | 21.21万 | 5.11万 |
| 162 | 2006-02-01 | 1.478 | 16.2万 | 22.69万 | 6.49万 |
| 163 | 2006-03-01 | 1.418 | 16.3万 | 21.87万 | 5.57万 |
| 164 | 2006-04-03 | 1.498 | 16.4万 | 23.20万 | 6.80万 |
| 165 | 2006-05-02 | 1.448 | 16.5万 | 22.53万 | 6.03万 |
| 166 | 2006-06-01 | 1.344 | 16.6万 | 21.01万 | 4.41万 |
| 167 | 2006-07-03 | 1.374 | 16.7万 | 21.58万 | 4.88万 |
| 168 | 2006-08-01 | 1.354 | 16.8万 | 21.36万 | 4.56万 |
| 169 | 2006-09-01 | 1.384 | 16.9万 | 21.94万 | 5.04万 |
| 170 | 2006-10-03 | 1.587 | 17.0万 | 25.25万 | 8.25万 |
| 171 | 2006-11-01 | 1.647 | 17.1万 | 26.31万 | 9.21万 |
| 172 | 2006-12-01 | 1.627 | 17.2万 | 26.09万 | 8.89万 |
| 173 | 2007-01-02 | 1.717 | 17.3万 | 27.63万 | 10.33万 |
| 174 | 2007-02-01 | 1.887 | 17.4万 | 30.47万 | 13.07万 |
| 175 | 2007-03-01 | 1.937 | 17.5万 | 31.38万 | 13.88万 |
| 176 | 2007-04-02 | 2.037 | 17.6万 | 33.10万 | 15.50万 |
| 177 | 2007-05-02 | 2.077 | 17.7万 | 33.85万 | 16.15万 |
| 178 | 2007-06-01 | 2.453 | 17.8万 | 40.07万 | 22.27万 |
| 179 | 2007-07-03 | 2.393 | 17.9万 | 39.19万 | 21.29万 |
| 180 | 2007-08-01 | 2.633 | 18.0万 | 43.22万 | 25.22万 |
| 181 | 2007-09-03 | 2.433 | 18.1万 | 40.04万 | 21.94万 |
| 182 | 2007-10-02 | 3.363 | 18.2万 | 55.45万 | 37.25万 |
| 183 | 2007-11-01 | 3.173 | 18.3万 | 52.41万 | 34.11万 |
| 184 | 2007-12-03 | 3.063 | 18.4万 | 50.70万 | 32.30万 |
| 185 | 2008-01-02 | 3.123 | 18.5万 | 51.79万 | 33.29万 |
| 186 | 2008-02-01 | 2.653 | 18.6万 | 44.10万 | 25.50万 |
| 187 | 2008-03-03 | 2.763 | 18.7万 | 46.02万 | 27.32万 |
| 188 | 2008-04-01 | 2.933 | 18.8万 | 48.96万 | 30.16万 |
| 189 | 2008-05-02 | 2.823 | 18.9万 | 47.22万 | 28.32万 |
| 190 | 2008-06-02 | 2.783 | 19.0万 | 46.65万 | 27.65万 |
| 191 | 2008-07-02 | 2.453 | 19.1万 | 41.22万 | 22.12万 |
| 192 | 2008-08-01 | 2.053 | 19.2万 | 34.60万 | 15.40万 |
| 193 | 2008-09-01 | 1.823 | 19.3万 | 30.82万 | 11.52万 |
| 194 | 2008-10-02 | 1.873 | 19.4万 | 31.77万 | 12.37万 |
| 195 | 2008-11-03 | 1.493 | 19.5万 | 25.42万 | 5.92万 |
| 196 | 2008-12-01 | 1.513 | 19.6万 | 25.86万 | 6.26万 |
| 197 | 2009-01-02 | 1.703 | 19.7万 | 29.21万 | 9.51万 |
| 198 | 2009-02-02 | 1.583 | 19.8万 | 27.25万 | 7.45万 |
| 199 | 2009-03-02 | 1.593 | 19.9万 | 27.52万 | 7.62万 |
| 200 | 2009-04-01 | 1.683 | 20.0万 | 29.18万 | 9.18万 |
| 201 | 2009-05-04 | 2.203 | 20.1万 | 38.29万 | 18.19万 |
| 202 | 2009-06-01 | 2.723 | 20.2万 | 47.43万 | 27.23万 |
| 203 | 2009-07-02 | 2.483 | 20.3万 | 43.35万 | 23.05万 |
| 204 | 2009-08-03 | 2.893 | 20.4万 | 50.61万 | 30.21万 |
| 205 | 2009-09-01 | 2.763 | 20.5万 | 48.44万 | 27.94万 |
| 206 | 2009-10-02 | 2.663 | 20.6万 | 46.78万 | 26.18万 |
| 207 | 2009-11-02 | 2.793 | 20.7万 | 49.17万 | 28.47万 |
| 208 | 2009-12-01 | 2.813 | 20.8万 | 49.62万 | 28.82万 |
| 209 | 2010-01-04 | 2.843 | 20.9万 | 50.25万 | 29.35万 |
| 210 | 2010-02-01 | 2.893 | 21.0万 | 51.23万 | 30.23万 |
| 211 | 2010-03-01 | 3.173 | 21.1万 | 56.29万 | 35.19万 |
| 212 | 2010-04-01 | 3.473 | 21.2万 | 61.71万 | 40.51万 |
| 213 | 2010-05-03 | 3.573 | 21.3万 | 63.59万 | 42.29万 |
| 214 | 2010-06-01 | 3.223 | 21.4万 | 57.46万 | 36.06万 |
| 215 | 2010-07-02 | 3.473 | 21.5万 | 62.02万 | 40.52万 |
| 216 | 2010-08-02 | 3.643 | 21.6万 | 65.16万 | 43.56万 |
| 217 | 2010-09-01 | 3.903 | 21.7万 | 69.91万 | 48.21万 |
| 218 | 2010-10-04 | 4.013 | 21.8万 | 71.98万 | 50.18万 |
| 219 | 2010-11-01 | 4.283 | 21.9万 | 76.92万 | 55.02万 |
| 220 | 2010-12-01 | 4.513 | 22.0万 | 81.15万 | 59.15万 |
| 221 | 2011-01-03 | 4.363 | 22.1万 | 78.55万 | 56.45万 |
| 222 | 2011-02-01 | 4.273 | 22.2万 | 77.03万 | 54.83万 |
| 223 | 2011-03-01 | 4.133 | 22.3万 | 74.61万 | 52.31万 |
| 224 | 2011-04-01 | 4.303 | 22.4万 | 77.78万 | 55.38万 |
| 225 | 2011-05-03 | 4.293 | 22.5万 | 77.70万 | 55.20万 |
| 226 | 2011-06-01 | 4.433 | 22.6万 | 80.33万 | 57.73万 |
| 227 | 2011-07-04 | 4.323 | 22.7万 | 78.44万 | 55.74万 |
| 228 | 2011-08-01 | 4.353 | 22.8万 | 79.08万 | 56.28万 |
| 229 | 2011-09-01 | 4.403 | 22.9万 | 80.09万 | 57.19万 |
| 230 | 2011-10-03 | 3.818 | 23.0万 | 69.55万 | 46.55万 |
| 231 | 2011-11-01 | 4.248 | 23.1万 | 77.48万 | 54.38万 |
| 232 | 2011-12-01 | 4.128 | 23.2万 | 75.39万 | 52.19万 |
| 233 | 2012-01-03 | 4.128 | 23.3万 | 75.49万 | 52.19万 |
| 234 | 2012-02-01 | 4.208 | 23.4万 | 77.05万 | 53.65万 |
| 235 | 2012-03-01 | 4.338 | 23.5万 | 79.54万 | 56.04万 |
| 236 | 2012-04-02 | 4.488 | 23.6万 | 82.39万 | 58.79万 |
| 237 | 2012-05-02 | 4.568 | 23.7万 | 83.95万 | 60.25万 |
| 238 | 2012-06-01 | 4.418 | 23.8万 | 81.30万 | 57.50万 |
| 239 | 2012-07-03 | 4.608 | 23.9万 | 84.89万 | 60.99万 |
| 240 | 2012-08-01 | 4.648 | 24.0万 | 85.73万 | 61.73万 |
| 241 | 2012-09-03 | 4.858 | 24.1万 | 89.70万 | 65.60万 |
| 242 | 2012-10-03 | 4.898 | 24.2万 | 90.54万 | 66.34万 |
| 243 | 2012-11-01 | 5.008 | 24.3万 | 92.68万 | 68.38万 |
| 244 | 2012-12-03 | 5.368 | 24.4万 | 99.44万 | 75.04万 |
| 245 | 2013-01-02 | 5.698 | 24.5万 | 105.65万 | 81.15万 |
| 246 | 2013-02-01 | 5.768 | 24.6万 | 107.05万 | 82.45万 |
| 247 | 2013-03-01 | 5.808 | 24.7万 | 107.89万 | 83.19万 |
| 248 | 2013-04-02 | 5.548 | 24.8万 | 103.16万 | 78.36万 |
| 249 | 2013-05-02 | 5.548 | 24.9万 | 103.26万 | 78.36万 |
| 250 | 2013-06-03 | 5.548 | 25.0万 | 103.36万 | 78.36万 |
| 251 | 2013-07-02 | 5.398 | 25.1万 | 100.67万 | 75.57万 |
| 252 | 2013-08-01 | 5.538 | 25.2万 | 103.38万 | 78.18万 |
| 253 | 2013-09-02 | 5.438 | 25.3万 | 101.61万 | 76.31万 |
| 254 | 2013-10-02 | 5.498 | 25.4万 | 102.83万 | 77.43万 |
| 255 | 2013-11-01 | 5.498 | 25.5万 | 102.93万 | 77.43万 |
| 256 | 2013-12-02 | 5.428 | 25.6万 | 101.72万 | 76.12万 |
| 257 | 2014-01-02 | 5.468 | 25.7万 | 102.57万 | 76.87万 |
| 258 | 2014-02-04 | 5.378 | 25.8万 | 100.98万 | 75.18万 |
| 259 | 2014-03-03 | 5.358 | 25.9万 | 100.71万 | 74.81万 |
| 260 | 2014-04-01 | 5.328 | 26.0万 | 100.24万 | 74.24万 |
| 261 | 2014-05-02 | 5.288 | 26.1万 | 99.59万 | 73.49万 |
| 262 | 2014-06-03 | 5.218 | 26.2万 | 98.37万 | 72.17万 |
| 263 | 2014-07-02 | 5.118 | 26.3万 | 96.59万 | 70.29万 |
| 264 | 2014-08-01 | 5.268 | 26.4万 | 99.52万 | 73.12万 |
| 265 | 2014-09-01 | 5.248 | 26.5万 | 99.24万 | 72.74万 |
| 266 | 2014-10-03 | 5.208 | 26.6万 | 98.58万 | 71.98万 |
| 267 | 2014-11-03 | 5.298 | 26.7万 | 100.39万 | 73.69万 |
| 268 | 2014-12-01 | 5.328 | 26.8万 | 101.06万 | 74.26万 |
| 269 | 2015-01-02 | 5.308 | 26.9万 | 100.78万 | 73.88万 |
| 270 | 2015-02-02 | 5.358 | 27.0万 | 101.83万 | 74.83万 |
| 271 | 2015-03-02 | 5.568 | 27.1万 | 105.92万 | 78.82万 |
| 272 | 2015-04-01 | 5.438 | 27.2万 | 103.54万 | 76.34万 |
| 273 | 2015-05-04 | 5.628 | 27.3万 | 107.26万 | 79.96万 |
| 274 | 2015-06-01 | 5.678 | 27.4万 | 108.31万 | 80.91万 |
| 275 | 2015-07-02 | 5.728 | 27.5万 | 109.37万 | 81.87万 |
| 276 | 2015-08-03 | 5.608 | 27.6万 | 107.18万 | 79.58万 |
| 277 | 2015-09-01 | 5.408 | 27.7万 | 103.45万 | 75.75万 |
| 278 | 2015-10-02 | 5.398 | 27.8万 | 103.36万 | 75.56万 |
| 279 | 2015-11-02 | 5.538 | 27.9万 | 106.14万 | 78.24万 |
| 280 | 2015-12-01 | 5.428 | 28.0万 | 104.14万 | 76.14万 |
| 281 | 2016-01-04 | 5.388 | 28.1万 | 103.47万 | 75.37万 |
| 282 | 2016-02-01 | 5.098 | 28.2万 | 98.00万 | 69.80万 |
| 283 | 2016-03-01 | 5.038 | 28.3万 | 96.95万 | 68.65万 |
| 284 | 2016-04-01 | 5.188 | 28.4万 | 99.93万 | 71.53万 |
| 285 | 2016-05-03 | 5.298 | 28.5万 | 102.15万 | 73.65万 |
| 286 | 2016-06-01 | 5.328 | 28.6万 | 102.83万 | 74.23万 |
| 287 | 2016-07-04 | 5.318 | 28.7万 | 102.74万 | 74.04万 |
| 288 | 2016-08-01 | 5.458 | 28.8万 | 105.54万 | 76.74万 |
| 289 | 2016-09-01 | 5.508 | 28.9万 | 106.61万 | 77.71万 |
| 290 | 2016-10-03 | 5.553 | 29.0万 | 107.58万 | 78.58万 |
| 291 | 2016-11-01 | 5.503 | 29.1万 | 106.71万 | 77.61万 |
| 292 | 2016-12-01 | 5.533 | 29.2万 | 107.39万 | 78.19万 |
| 293 | 2017-01-03 | 5.463 | 29.3万 | 106.13万 | 76.83万 |
| 294 | 2017-02-01 | 5.513 | 29.4万 | 107.20万 | 77.80万 |
| 295 | 2017-03-01 | 5.683 | 29.5万 | 110.61万 | 81.11万 |
| 296 | 2017-04-03 | 5.743 | 29.6万 | 111.88万 | 82.28万 |
| 297 | 2017-05-02 | 5.733 | 29.7万 | 111.78万 | 82.08万 |
| 298 | 2017-06-01 | 5.833 | 29.8万 | 113.83万 | 84.03万 |
| 299 | 2017-07-03 | 6.003 | 29.9万 | 117.25万 | 87.35万 |
| 300 | 2017-08-01 | 5.963 | 30.0万 | 116.57万 | 86.57万 |
| 301 | 2017-09-01 | 5.753 | 30.1万 | 112.56万 | 82.46万 |
| 302 | 2017-10-03 | 5.713 | 30.2万 | 111.88万 | 81.68万 |
| 303 | 2017-11-01 | 5.703 | 30.3万 | 111.79万 | 81.49万 |
| 304 | 2017-12-01 | 5.703 | 30.4万 | 111.89万 | 81.49万 |
| 305 | 2018-01-02 | 5.723 | 30.5万 | 112.38万 | 81.88万 |
| 306 | 2018-02-01 | 5.723 | 30.6万 | 112.48万 | 81.88万 |
| 307 | 2018-03-01 | 5.823 | 30.7万 | 114.54万 | 83.84万 |
| 308 | 2018-04-03 | 5.873 | 30.8万 | 115.63万 | 84.83万 |
| 309 | 2018-05-02 | 5.823 | 30.9万 | 114.74万 | 83.84万 |
| 310 | 2018-06-01 | 5.948 | 31.0万 | 117.31万 | 86.31万 |
| 311 | 2018-07-03 | 5.958 | 31.1万 | 117.60万 | 86.50万 |
| 312 | 2018-08-02 | 5.948 | 31.2万 | 117.51万 | 86.31万 |
| 313 | 2018-09-03 | 6.018 | 31.3万 | 118.99万 | 87.69万 |
| 314 | 2018-10-02 | 6.063 | 31.4万 | 119.98万 | 88.58万 |
| 315 | 2018-11-01 | 5.913 | 31.5万 | 117.11万 | 85.61万 |
| 316 | 2018-12-03 | 5.903 | 31.6万 | 117.01万 | 85.41万 |
| 317 | 2019-01-02 | 5.903 | 31.7万 | 117.11万 | 85.41万 |
| 318 | 2019-02-01 | 6.073 | 31.8万 | 120.58万 | 88.78万 |
| 319 | 2019-03-01 | 6.043 | 31.9万 | 120.09万 | 88.19万 |
| 320 | 2019-04-01 | 6.093 | 32.0万 | 121.18万 | 89.18万 |
| 321 | 2019-05-02 | 6.003 | 32.1万 | 119.49万 | 87.39万 |
| 322 | 2019-06-03 | 5.983 | 32.2万 | 119.19万 | 86.99万 |
| 323 | 2019-07-02 | 5.953 | 32.3万 | 118.70万 | 86.40万 |
| 324 | 2019-08-01 | 5.893 | 32.4万 | 117.60万 | 85.20万 |
| 325 | 2019-09-02 | 5.403 | 32.5万 | 107.92万 | 75.42万 |
| 326 | 2019-10-02 | 5.468 | 32.6万 | 109.32万 | 76.72万 |
| 327 | 2019-11-01 | 5.448 | 32.7万 | 109.02万 | 76.32万 |
| 328 | 2019-12-02 | 5.408 | 32.8万 | 108.32万 | 75.52万 |
| 329 | 2020-01-02 | 5.378 | 32.9万 | 107.82万 | 74.92万 |
| 330 | 2020-02-03 | 5.208 | 33.0万 | 104.51万 | 71.51万 |
| 331 | 2020-03-02 | 5.038 | 33.1万 | 101.20万 | 68.10万 |
| 332 | 2020-04-01 | 4.808 | 33.2万 | 96.68万 | 63.48万 |
| 333 | 2020-05-04 | 4.848 | 33.3万 | 97.58万 | 64.28万 |
| 334 | 2020-06-01 | 4.603 | 33.4万 | 92.75万 | 59.35万 |
| 335 | 2020-07-02 | 4.723 | 33.5万 | 95.27万 | 61.77万 |
| 336 | 2020-08-03 | 4.563 | 33.6万 | 92.14万 | 58.54万 |
| 337 | 2020-09-01 | 4.623 | 33.7万 | 93.45万 | 59.75万 |
| 338 | 2020-10-05 | 4.593 | 33.8万 | 92.95万 | 59.15万 |
| 339 | 2020-11-03 | 4.703 | 33.9万 | 95.27万 | 61.37万 |
| 340 | 2020-12-01 | 4.673 | 34.0万 | 94.77万 | 60.77万 |
| 341 | 2021-01-04 | 4.673 | 34.1万 | 94.87万 | 60.77万 |
| 342 | 2021-02-01 | 4.713 | 34.2万 | 95.78万 | 61.58万 |
| 343 | 2021-03-01 | 4.963 | 34.3万 | 100.96万 | 66.66万 |
| 344 | 2021-04-01 | 4.923 | 34.4万 | 100.25万 | 65.85万 |
| 345 | 2021-05-03 | 4.913 | 34.5万 | 100.14万 | 65.64万 |
| 346 | 2021-06-01 | 4.928 | 34.6万 | 100.55万 | 65.95万 |
| 347 | 2021-07-02 | 4.978 | 34.7万 | 101.67万 | 66.97万 |
| 348 | 2021-08-02 | 4.998 | 34.8万 | 102.18万 | 67.38万 |
| 349 | 2021-09-01 | 4.918 | 34.9万 | 100.64万 | 65.74万 |
| 350 | 2021-10-04 | 4.878 | 35.0万 | 99.92万 | 64.92万 |
| 351 | 2021-11-01 | 4.918 | 35.1万 | 100.84万 | 65.74万 |
| 352 | 2021-12-01 | 4.888 | 35.2万 | 100.33万 | 65.13万 |
| 353 | 2022-01-03 | 4.848 | 35.3万 | 99.61万 | 64.31万 |
| 354 | 2022-02-07 | 4.848 | 35.4万 | 99.71万 | 64.31万 |
| 355 | 2022-03-01 | 4.798 | 35.5万 | 98.78万 | 63.28万 |
| 356 | 2022-04-01 | 4.798 | 35.6万 | 98.88万 | 63.28万 |
| 357 | 2022-05-10 | 4.708 | 35.7万 | 97.12万 | 61.42万 |
| 358 | 2022-06-01 | 4.728 | 35.8万 | 97.63万 | 61.83万 |
| 359 | 2022-07-04 | 4.708 | 35.9万 | 97.32万 | 61.42万 |
| 360 | 2022-08-01 | 4.598 | 36.0万 | 95.15万 | 59.15万 |
| 361 | 2022-09-01 | 4.538 | 36.1万 | 94.01万 | 57.91万 |
| 362 | 2022-10-03 | 4.513 | 36.2万 | 93.59万 | 57.39万 |
| 363 | 2022-11-01 | 4.473 | 36.3万 | 92.86万 | 56.56万 |
| 364 | 2022-12-01 | 4.673 | 36.4万 | 97.11万 | 60.71万 |
| 365 | 2023-01-03 | 4.733 | 36.5万 | 98.46万 | 61.96万 |
| 366 | 2023-02-02 | 4.783 | 36.6万 | 99.60万 | 63.00万 |
| 367 | 2023-03-01 | 4.683 | 36.7万 | 97.62万 | 60.92万 |
| 368 | 2023-04-06 | 4.593 | 36.8万 | 95.84万 | 59.04万 |
| 369 | 2023-05-03 | 4.563 | 36.9万 | 95.31万 | 58.41万 |
| 370 | 2023-06-02 | 4.613 | 37.0万 | 96.46万 | 59.46万 |
| 371 | 2023-07-03 | 4.573 | 37.1万 | 95.72万 | 58.62万 |
| 372 | 2023-08-01 | 4.523 | 37.2万 | 94.78万 | 57.58万 |
| 373 | 2023-09-04 | 4.453 | 37.3万 | 93.41万 | 56.11万 |
| 374 | 2023-10-03 | 4.408 | 37.4万 | 92.56万 | 55.16万 |
| 375 | 2023-11-01 | 4.398 | 37.5万 | 92.45万 | 54.95万 |
| 376 | 2023-12-01 | 4.428 | 37.6万 | 93.19万 | 55.59万 |
| 377 | 2024-01-02 | 4.498 | 37.7万 | 94.76万 | 57.06万 |
| 378 | 2024-02-01 | 4.468 | 37.8万 | 94.23万 | 56.43万 |
| 379 | 2024-03-01 | 4.438 | 37.9万 | 93.69万 | 55.79万 |
| 380 | 2024-04-02 | 4.448 | 38.0万 | 94.00万 | 56.00万 |
| 381 | 2024-05-02 | 4.488 | 38.1万 | 94.95万 | 56.85万 |
| 382 | 2024-06-03 | 4.458 | 38.2万 | 94.42万 | 56.22万 |
| 383 | 2024-07-02 | 4.428 | 38.3万 | 93.88万 | 55.58万 |
| 384 | 2024-08-01 | 4.458 | 38.4万 | 94.62万 | 56.22万 |
| 385 | 2024-09-02 | 4.368 | 38.5万 | 92.81万 | 54.31万 |
| 386 | 2024-10-02 | 4.368 | 38.6万 | 92.91万 | 54.31万 |
| 387 | 2024-11-01 | 4.358 | 38.7万 | 92.79万 | 54.09万 |
| 388 | 2024-12-18 | 4.868 | 38.8万 | 103.75万 | 64.95万 |
| 389 | 2025-01-02 | 4.898 | 38.9万 | 104.49万 | 65.59万 |
| 390 | 2025-02-03 | 4.918 | 39.0万 | 105.02万 | 66.02万 |
| 391 | 2025-03-03 | 4.928 | 39.1万 | 105.33万 | 66.23万 |
| 392 | 2025-04-01 | 4.948 | 39.2万 | 105.86万 | 66.66万 |
| 393 | 2025-05-02 | 4.948 | 39.3万 | 105.96万 | 66.66万 |
| 394 | 2025-06-02 | 4.428 | 39.4万 | 94.92万 | 55.52万 |
| 395 | 2025-07-02 | 4.428 | 39.5万 | 95.02万 | 55.52万 |
| 396 | 2025-08-01 | 4.488 | 39.6万 | 96.41万 | 56.81万 |
| 397 | 2025-09-01 | 4.458 | 39.7万 | 95.87万 | 56.17万 |
| 398 | 2025-10-02 | 4.448 | 39.8万 | 95.75万 | 55.95万 |
| 399 | 2025-11-03 | 4.438 | 39.9万 | 95.64万 | 55.74万 |
| 400 | 2025-12-01 | 4.458 | 40.0万 | 96.17万 | 56.17万 |
| 401 | 2026-01-02 | 4.458 | 40.1万 | 96.27万 | 56.17万 |