总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1989-11-23 | 0.51 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1989-12-01 | 0.47 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1990-01-02 | 0.43 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1990-02-01 | 0.38 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1990-03-01 | 0.42 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1990-04-02 | 0.54 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1990-05-01 | 0.55 | 0.7万 | 0.83万 | 0.13万 |
| 8 | 1990-06-01 | 0.67 | 0.8万 | 1.11万 | 0.31万 |
| 9 | 1990-07-02 | 1.57 | 0.9万 | 2.70万 | 1.80万 |
| 10 | 1990-08-01 | 1.25 | 1.0万 | 2.25万 | 1.25万 |
| 11 | 1990-09-03 | 0.95 | 1.1万 | 1.81万 | 0.71万 |
| 12 | 1990-10-01 | 0.67 | 1.2万 | 1.38万 | 0.18万 |
| 13 | 1990-11-01 | 0.99 | 1.3万 | 2.14万 | 0.84万 |
| 14 | 1990-12-03 | 0.8 | 1.4万 | 1.83万 | 0.43万 |
| 15 | 1991-01-02 | 0.77 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1991-02-01 | 0.74 | 1.6万 | 1.89万 | 0.29万 |
| 17 | 1991-03-01 | 0.88 | 1.7万 | 2.34万 | 0.64万 |
| 18 | 1991-04-02 | 0.74 | 1.8万 | 2.07万 | 0.27万 |
| 19 | 1991-05-01 | 0.73 | 1.9万 | 2.14万 | 0.24万 |
| 20 | 1991-06-03 | 0.65 | 2.0万 | 2.01万 | 0.01万 |
| 21 | 1991-07-01 | 0.65 | 2.1万 | 2.11万 | 0.01万 |
| 22 | 1991-08-01 | 0.55 | 2.2万 | 1.88万 | -0.32万 |
| 23 | 1991-09-02 | 0.48 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 1991-10-01 | 0.43 | 2.4万 | 1.66万 | -0.74万 |
| 25 | 1991-11-01 | 0.39 | 2.5万 | 1.61万 | -0.89万 |
| 26 | 1991-12-02 | 0.43 | 2.6万 | 1.87万 | -0.73万 |
| 27 | 1992-01-02 | 0.38 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 1992-02-03 | 0.41 | 2.8万 | 1.99万 | -0.81万 |
| 29 | 1992-03-02 | 0.38 | 2.9万 | 1.95万 | -0.95万 |
| 30 | 1992-04-01 | 0.47 | 3.0万 | 2.51万 | -0.49万 |
| 31 | 1992-05-01 | 0.51 | 3.1万 | 2.82万 | -0.28万 |
| 32 | 1992-06-01 | 0.67 | 3.2万 | 3.81万 | 0.61万 |
| 33 | 1992-07-01 | 0.88 | 3.3万 | 5.10万 | 1.80万 |
| 34 | 1992-08-03 | 0.7 | 3.4万 | 4.16万 | 0.76万 |
| 35 | 1992-09-01 | 0.56 | 3.5万 | 3.43万 | -0.07万 |
| 36 | 1992-10-01 | 0.61 | 3.6万 | 3.83万 | 0.23万 |
| 37 | 1992-11-02 | 0.67 | 3.7万 | 4.31万 | 0.61万 |
| 38 | 1992-12-01 | 0.73 | 3.8万 | 4.79万 | 0.99万 |
| 39 | 1993-01-04 | 0.67 | 3.9万 | 4.50万 | 0.60万 |
| 40 | 1993-02-01 | 0.6 | 4.0万 | 4.13万 | 0.13万 |
| 41 | 1993-03-01 | 0.64 | 4.1万 | 4.50万 | 0.40万 |
| 42 | 1993-04-01 | 0.58 | 4.2万 | 4.18万 | -0.02万 |
| 43 | 1993-05-03 | 0.62 | 4.3万 | 4.57万 | 0.27万 |
| 44 | 1993-06-01 | 0.74 | 4.4万 | 5.56万 | 1.16万 |
| 45 | 1993-07-01 | 0.7 | 4.5万 | 5.36万 | 0.86万 |
| 46 | 1993-08-02 | 0.55 | 4.6万 | 4.31万 | -0.29万 |
| 47 | 1993-09-01 | 0.48 | 4.7万 | 3.86万 | -0.84万 |
| 48 | 1993-10-04 | 0.43 | 4.8万 | 3.56万 | -1.24万 |
| 49 | 1993-11-01 | 0.46 | 4.9万 | 3.91万 | -0.99万 |
| 50 | 1993-12-01 | 0.71 | 5.0万 | 6.13万 | 1.13万 |
| 51 | 1994-01-03 | 0.79 | 5.1万 | 6.92万 | 1.82万 |
| 52 | 1994-02-01 | 0.77 | 5.2万 | 6.84万 | 1.64万 |
| 53 | 1994-03-01 | 0.77 | 5.3万 | 6.94万 | 1.64万 |
| 54 | 1994-04-06 | 0.76 | 5.4万 | 6.95万 | 1.55万 |
| 55 | 1994-05-02 | 0.71 | 5.5万 | 6.60万 | 1.10万 |
| 56 | 1994-06-01 | 0.65 | 5.6万 | 6.14万 | 0.54万 |
| 57 | 1994-07-01 | 0.64 | 5.7万 | 6.14万 | 0.44万 |
| 58 | 1994-08-01 | 0.58 | 5.8万 | 5.67万 | -0.13万 |
| 59 | 1994-09-01 | 0.59 | 5.9万 | 5.87万 | -0.03万 |
| 60 | 1994-10-03 | 0.59 | 6.0万 | 5.97万 | -0.03万 |
| 61 | 1994-11-01 | 0.52 | 6.1万 | 5.36万 | -0.74万 |
| 62 | 1994-12-01 | 0.51 | 6.2万 | 5.36万 | -0.84万 |
| 63 | 1995-01-03 | 0.47 | 6.3万 | 5.04万 | -1.26万 |
| 64 | 1995-02-03 | 0.45 | 6.4万 | 4.92万 | -1.48万 |
| 65 | 1995-03-01 | 0.35 | 6.5万 | 3.93万 | -2.57万 |
| 66 | 1995-04-03 | 0.42 | 6.6万 | 4.81万 | -1.79万 |
| 67 | 1995-05-01 | 0.42 | 6.7万 | 4.91万 | -1.79万 |
| 68 | 1995-06-01 | 0.47 | 6.8万 | 5.60万 | -1.20万 |
| 69 | 1995-07-03 | 0.44 | 6.9万 | 5.34万 | -1.56万 |
| 70 | 1995-08-01 | 0.42 | 7.0万 | 5.20万 | -1.80万 |
| 71 | 1995-09-01 | 0.37 | 7.1万 | 4.68万 | -2.42万 |
| 72 | 1995-10-02 | 0.34 | 7.2万 | 4.40万 | -2.80万 |
| 73 | 1995-11-02 | 0.34 | 7.3万 | 4.50万 | -2.80万 |
| 74 | 1995-12-01 | 0.33 | 7.4万 | 4.47万 | -2.93万 |
| 75 | 1996-01-02 | 0.3 | 7.5万 | 4.16万 | -3.34万 |
| 76 | 1996-02-01 | 0.31 | 7.6万 | 4.40万 | -3.20万 |
| 77 | 1996-03-01 | 0.32 | 7.7万 | 4.64万 | -3.06万 |
| 78 | 1996-04-01 | 0.3 | 7.8万 | 4.45万 | -3.35万 |
| 79 | 1996-05-01 | 0.29 | 7.9万 | 4.40万 | -3.50万 |
| 80 | 1996-06-03 | 0.29 | 8.0万 | 4.50万 | -3.50万 |
| 81 | 1996-07-01 | 0.29 | 8.1万 | 4.60万 | -3.50万 |
| 82 | 1996-08-01 | 0.24 | 8.2万 | 3.91万 | -4.29万 |
| 83 | 1996-09-02 | 0.22 | 8.3万 | 3.68万 | -4.62万 |
| 84 | 1996-10-01 | 0.26 | 8.4万 | 4.45万 | -3.95万 |
| 85 | 1996-11-01 | 0.23 | 8.5万 | 4.04万 | -4.46万 |
| 86 | 1996-12-02 | 0.43 | 8.6万 | 7.65万 | -0.95万 |
| 87 | 1997-01-02 | 0.37 | 8.7万 | 6.68万 | -2.02万 |
| 88 | 1997-02-03 | 0.35 | 8.8万 | 6.42万 | -2.38万 |
| 89 | 1997-03-03 | 0.32 | 8.9万 | 5.97万 | -2.93万 |
| 90 | 1997-04-01 | 0.34 | 9.0万 | 6.45万 | -2.55万 |
| 91 | 1997-05-01 | 0.405 | 9.1万 | 7.78万 | -1.32万 |
| 92 | 1997-06-02 | 0.465 | 9.2万 | 9.03万 | -0.17万 |
| 93 | 1997-07-03 | 0.39 | 9.3万 | 7.67万 | -1.63万 |
| 94 | 1997-08-01 | 0.445 | 9.4万 | 8.86万 | -0.54万 |
| 95 | 1997-09-01 | 0.47 | 9.5万 | 9.45万 | -0.05万 |
| 96 | 1997-10-03 | 0.435 | 9.6万 | 8.85万 | -0.75万 |
| 97 | 1997-11-03 | 0.224 | 9.7万 | 4.66万 | -5.04万 |
| 98 | 1997-12-01 | 0.19 | 9.8万 | 4.05万 | -5.75万 |
| 99 | 1998-01-02 | 0.153 | 9.9万 | 3.36万 | -6.54万 |
| 100 | 1998-02-02 | 0.1 | 10.0万 | 2.30万 | -7.70万 |
| 101 | 1998-03-02 | 0.117 | 10.1万 | 2.79万 | -7.31万 |
| 102 | 1998-04-01 | 0.118 | 10.2万 | 2.91万 | -7.29万 |
| 103 | 1998-05-01 | 0.11 | 10.3万 | 2.81万 | -7.49万 |
| 104 | 1998-06-01 | 0.11 | 10.4万 | 2.91万 | -7.49万 |
| 105 | 1998-07-02 | 0.088 | 10.5万 | 2.43万 | -8.07万 |
| 106 | 1998-08-03 | 0.085 | 10.6万 | 2.45万 | -8.15万 |
| 107 | 1998-09-01 | 0.079 | 10.7万 | 2.38万 | -8.32万 |
| 108 | 1998-10-05 | 0.068 | 10.8万 | 2.14万 | -8.66万 |
| 109 | 1998-11-02 | 0.082 | 10.9万 | 2.69万 | -8.21万 |
| 110 | 1998-12-01 | 0.094 | 11.0万 | 3.18万 | -7.82万 |
| 111 | 1999-01-04 | 0.082 | 11.1万 | 2.87万 | -8.23万 |
| 112 | 1999-02-01 | 0.061 | 11.2万 | 2.24万 | -8.96万 |
| 113 | 1999-03-01 | 0.061 | 11.3万 | 2.34万 | -8.96万 |
| 114 | 1999-04-01 | 0.07 | 11.4万 | 2.78万 | -8.62万 |
| 115 | 1999-05-03 | 0.08 | 11.5万 | 3.28万 | -8.22万 |
| 116 | 1999-06-01 | 0.093 | 11.6万 | 3.91万 | -7.69万 |
| 117 | 1999-07-02 | 0.1 | 11.7万 | 4.31万 | -7.39万 |
| 118 | 1999-08-02 | 0.153 | 11.8万 | 6.69万 | -5.11万 |
| 119 | 1999-09-01 | 0.148 | 11.9万 | 6.57万 | -5.33万 |
| 120 | 1999-10-04 | 0.132 | 12.0万 | 5.96万 | -6.04万 |
| 121 | 1999-11-01 | 0.102 | 12.1万 | 4.71万 | -7.39万 |
| 122 | 1999-12-01 | 0.091 | 12.2万 | 4.30万 | -7.90万 |
| 123 | 2000-01-03 | 0.108 | 12.3万 | 5.20万 | -7.10万 |
| 124 | 2000-02-01 | 0.165 | 12.4万 | 8.05万 | -4.35万 |
| 125 | 2000-03-01 | 0.46 | 12.5万 | 22.54万 | 10.04万 |
| 126 | 2000-04-03 | 0.31 | 12.6万 | 15.29万 | 2.69万 |
| 127 | 2000-05-02 | 0.19 | 12.7万 | 9.47万 | -3.23万 |
| 128 | 2000-06-01 | 0.2 | 12.8万 | 10.07万 | -2.73万 |
| 129 | 2000-07-03 | 0.136 | 12.9万 | 6.95万 | -5.95万 |
| 130 | 2000-08-01 | 0.133 | 13.0万 | 6.89万 | -6.11万 |
| 131 | 2000-09-01 | 0.141 | 13.1万 | 7.41万 | -5.69万 |
| 132 | 2000-10-04 | 0.116 | 13.2万 | 6.19万 | -7.01万 |
| 133 | 2000-11-01 | 0.098 | 13.3万 | 5.33万 | -7.97万 |
| 134 | 2000-12-01 | 0.102 | 13.4万 | 5.65万 | -7.75万 |
| 135 | 2001-01-02 | 0.103 | 13.5万 | 5.81万 | -7.69万 |
| 136 | 2001-02-01 | 0.106 | 13.6万 | 6.08万 | -7.52万 |
| 137 | 2001-03-01 | 0.08 | 13.7万 | 4.69万 | -9.01万 |
| 138 | 2001-04-02 | 0.078 | 13.8万 | 4.67万 | -9.13万 |
| 139 | 2001-05-02 | 0.082 | 13.9万 | 5.01万 | -8.89万 |
| 140 | 2001-06-01 | 0.093 | 14.0万 | 5.78万 | -8.22万 |
| 141 | 2001-07-03 | 0.106 | 14.1万 | 6.69万 | -7.41万 |
| 142 | 2001-08-01 | 0.102 | 14.2万 | 6.53万 | -7.67万 |
| 143 | 2001-09-03 | 0.078 | 14.3万 | 5.10万 | -9.20万 |
| 144 | 2001-10-03 | 0.1 | 14.4万 | 6.63万 | -7.77万 |
| 145 | 2001-11-01 | 0.15 | 14.5万 | 10.05万 | -4.45万 |
| 146 | 2001-12-03 | 0.142 | 14.6万 | 9.62万 | -4.98万 |
| 147 | 2002-01-02 | 0.192 | 14.7万 | 13.10万 | -1.60万 |
| 148 | 2002-02-01 | 0.228 | 14.8万 | 15.66万 | 0.86万 |
| 149 | 2002-03-01 | 0.22 | 14.9万 | 15.21万 | 0.31万 |
| 150 | 2002-04-02 | 0.217 | 15.0万 | 15.10万 | 0.10万 |
| 151 | 2002-05-02 | 0.223 | 15.1万 | 15.62万 | 0.52万 |
| 152 | 2002-06-03 | 0.189 | 15.2万 | 13.34万 | -1.86万 |
| 153 | 2002-07-02 | 0.161 | 15.3万 | 11.46万 | -3.84万 |
| 154 | 2002-08-01 | 0.136 | 15.4万 | 9.78万 | -5.62万 |
| 155 | 2002-09-02 | 0.164 | 15.5万 | 11.90万 | -3.60万 |
| 156 | 2002-10-02 | 0.192 | 15.6万 | 14.03万 | -1.57万 |
| 157 | 2002-11-01 | 0.122 | 15.7万 | 9.01万 | -6.69万 |
| 158 | 2002-12-02 | 0.128 | 15.8万 | 9.56万 | -6.24万 |
| 159 | 2003-01-02 | 0.22 | 15.9万 | 16.52万 | 0.62万 |
| 160 | 2003-02-04 | 0.136 | 16.0万 | 10.32万 | -5.68万 |
| 161 | 2003-03-03 | 0.167 | 16.1万 | 12.77万 | -3.33万 |
| 162 | 2003-04-01 | 0.189 | 16.2万 | 14.55万 | -1.65万 |
| 163 | 2003-05-02 | 0.164 | 16.3万 | 12.72万 | -3.58万 |
| 164 | 2003-06-02 | 0.186 | 16.4万 | 14.53万 | -1.87万 |
| 165 | 2003-07-02 | 0.08 | 16.5万 | 6.35万 | -10.15万 |
| 166 | 2003-08-01 | 0.083 | 16.6万 | 6.69万 | -9.91万 |
| 167 | 2003-09-01 | 0.164 | 16.7万 | 13.31万 | -3.39万 |
| 168 | 2003-10-02 | 0.164 | 16.8万 | 13.41万 | -3.39万 |
| 169 | 2003-11-03 | 0.178 | 16.9万 | 14.66万 | -2.24万 |
| 170 | 2003-12-01 | 0.133 | 17.0万 | 11.05万 | -5.95万 |
| 171 | 2004-01-02 | 0.108 | 17.1万 | 9.08万 | -8.02万 |
| 172 | 2004-02-02 | 0.114 | 17.2万 | 9.68万 | -7.52万 |
| 173 | 2004-03-01 | 0.172 | 17.3万 | 14.71万 | -2.59万 |
| 174 | 2004-04-01 | 0.133 | 17.4万 | 11.47万 | -5.93万 |
| 175 | 2004-05-03 | 0.15 | 17.5万 | 13.04万 | -4.46万 |
| 176 | 2004-06-01 | 0.091 | 17.6万 | 8.01万 | -9.59万 |
| 177 | 2004-07-02 | 0.086 | 17.7万 | 7.67万 | -10.03万 |
| 178 | 2004-08-02 | 0.086 | 17.8万 | 7.77万 | -10.03万 |
| 179 | 2004-09-01 | 0.108 | 17.9万 | 9.86万 | -8.04万 |
| 180 | 2004-10-04 | 0.074 | 18.0万 | 6.85万 | -11.15万 |
| 181 | 2004-11-01 | 0.097 | 18.1万 | 9.08万 | -9.02万 |
| 182 | 2004-12-01 | 0.133 | 18.2万 | 12.55万 | -5.65万 |
| 183 | 2005-01-03 | 0.164 | 18.3万 | 15.58万 | -2.72万 |
| 184 | 2005-02-01 | 0.15 | 18.4万 | 14.35万 | -4.05万 |
| 185 | 2005-03-01 | 0.136 | 18.5万 | 13.11万 | -5.39万 |
| 186 | 2005-04-01 | 0.167 | 18.6万 | 16.20万 | -2.40万 |
| 187 | 2005-05-03 | 0.13 | 18.7万 | 12.71万 | -5.99万 |
| 188 | 2005-06-01 | 0.15 | 18.8万 | 14.77万 | -4.03万 |
| 189 | 2005-07-04 | 0.114 | 18.9万 | 11.32万 | -7.58万 |
| 190 | 2005-08-01 | 0.094 | 19.0万 | 9.44万 | -9.56万 |
| 191 | 2005-09-01 | 0.086 | 19.1万 | 8.73万 | -10.37万 |
| 192 | 2005-10-03 | 0.094 | 19.2万 | 9.65万 | -9.55万 |
| 193 | 2005-11-01 | 0.083 | 19.3万 | 8.62万 | -10.68万 |
| 194 | 2005-12-01 | 0.1 | 19.4万 | 10.48万 | -8.92万 |
| 195 | 2006-01-03 | 0.091 | 19.5万 | 9.64万 | -9.86万 |
| 196 | 2006-02-01 | 0.102 | 19.6万 | 10.90万 | -8.70万 |
| 197 | 2006-03-01 | 0.097 | 19.7万 | 10.47万 | -9.23万 |
| 198 | 2006-04-03 | 0.122 | 19.8万 | 13.27万 | -6.53万 |
| 199 | 2006-05-02 | 0.13 | 19.9万 | 14.24万 | -5.66万 |
| 200 | 2006-06-01 | 0.13 | 20.0万 | 14.34万 | -5.66万 |
| 201 | 2006-07-03 | 0.105 | 20.1万 | 11.68万 | -8.42万 |
| 202 | 2006-08-01 | 0.128 | 20.2万 | 14.34万 | -5.86万 |
| 203 | 2006-09-01 | 0.161 | 20.3万 | 18.14万 | -2.16万 |
| 204 | 2006-10-03 | 0.13 | 20.4万 | 14.74万 | -5.66万 |
| 205 | 2006-11-01 | 0.15 | 20.5万 | 17.11万 | -3.39万 |
| 206 | 2006-12-01 | 0.198 | 20.6万 | 22.69万 | 2.09万 |
| 207 | 2007-01-02 | 0.245 | 20.7万 | 28.17万 | 7.47万 |
| 208 | 2007-02-01 | 0.228 | 20.8万 | 26.32万 | 5.52万 |
| 209 | 2007-03-01 | 0.242 | 20.9万 | 28.03万 | 7.13万 |
| 210 | 2007-04-02 | 0.304 | 21.0万 | 35.32万 | 14.32万 |
| 211 | 2007-05-02 | 0.396 | 21.1万 | 46.10万 | 25.00万 |
| 212 | 2007-06-01 | 0.539 | 21.2万 | 62.85万 | 41.65万 |
| 213 | 2007-07-03 | 0.391 | 21.3万 | 45.69万 | 24.39万 |
| 214 | 2007-08-01 | 0.461 | 21.4万 | 53.97万 | 32.57万 |
| 215 | 2007-09-03 | 0.354 | 21.5万 | 41.55万 | 20.05万 |
| 216 | 2007-10-02 | 0.262 | 21.6万 | 30.85万 | 9.25万 |
| 217 | 2007-11-01 | 0.254 | 21.7万 | 30.01万 | 8.31万 |
| 218 | 2007-12-03 | 0.2 | 21.8万 | 23.73万 | 1.93万 |
| 219 | 2008-01-02 | 0.192 | 21.9万 | 22.88万 | 0.98万 |
| 220 | 2008-02-01 | 0.13 | 22.0万 | 15.59万 | -6.41万 |
| 221 | 2008-03-03 | 0.164 | 22.1万 | 19.77万 | -2.33万 |
| 222 | 2008-04-01 | 0.119 | 22.2万 | 14.44万 | -7.76万 |
| 223 | 2008-05-02 | 0.122 | 22.3万 | 14.91万 | -7.39万 |
| 224 | 2008-06-02 | 0.108 | 22.4万 | 13.30万 | -9.10万 |
| 225 | 2008-07-02 | 0.072 | 22.5万 | 8.96万 | -13.54万 |
| 226 | 2008-08-01 | 0.072 | 22.6万 | 9.06万 | -13.54万 |
| 227 | 2008-09-01 | 0.044 | 22.7万 | 5.64万 | -17.06万 |
| 228 | 2008-10-02 | 0.046 | 22.8万 | 6.00万 | -16.80万 |
| 229 | 2008-11-03 | 0.01 | 22.9万 | 1.40万 | -21.50万 |
| 230 | 2008-12-01 | 0.01 | 23.0万 | 1.50万 | -21.50万 |
| 231 | 2009-01-02 | 0.038 | 23.1万 | 5.81万 | -17.29万 |
| 232 | 2009-02-02 | 0.032 | 23.2万 | 5.00万 | -18.20万 |
| 233 | 2009-03-02 | 0.052 | 23.3万 | 8.22万 | -15.08万 |
| 234 | 2009-04-01 | 0.046 | 23.4万 | 7.37万 | -16.03万 |
| 235 | 2009-05-04 | 0.049 | 23.5万 | 7.95万 | -15.55万 |
| 236 | 2009-06-01 | 0.091 | 23.6万 | 14.86万 | -8.74万 |
| 237 | 2009-07-02 | 0.142 | 23.7万 | 23.29万 | -0.41万 |
| 238 | 2009-08-03 | 0.125 | 23.8万 | 20.61万 | -3.19万 |
| 239 | 2009-09-01 | 0.142 | 23.9万 | 23.51万 | -0.39万 |
| 240 | 2009-10-02 | 0.13 | 24.0万 | 21.62万 | -2.38万 |
| 241 | 2009-11-02 | 0.164 | 24.1万 | 27.38万 | 3.28万 |
| 242 | 2009-12-01 | 0.184 | 24.2万 | 30.82万 | 6.62万 |
| 243 | 2010-01-04 | 0.15 | 24.3万 | 25.22万 | 0.92万 |
| 244 | 2010-02-01 | 0.13 | 24.4万 | 21.96万 | -2.44万 |
| 245 | 2010-03-02 | 0.153 | 24.5万 | 25.94万 | 1.44万 |
| 246 | 2010-04-01 | 0.27 | 24.6万 | 45.88万 | 21.28万 |
| 247 | 2010-05-03 | 0.36 | 24.7万 | 61.28万 | 36.58万 |
| 248 | 2010-06-01 | 0.492 | 24.8万 | 83.84万 | 59.04万 |
| 249 | 2010-07-02 | 0.738 | 24.9万 | 125.87万 | 100.97万 |
| 250 | 2010-08-02 | 0.738 | 25.0万 | 125.97万 | 100.97万 |
| 251 | 2010-09-01 | 0.38 | 25.1万 | 64.96万 | 39.86万 |
| 252 | 2010-10-04 | 0.497 | 25.2万 | 85.06万 | 59.86万 |
| 253 | 2010-11-01 | 0.514 | 25.3万 | 88.07万 | 62.77万 |
| 254 | 2010-12-01 | 0.276 | 25.4万 | 47.39万 | 21.99万 |
| 255 | 2011-01-03 | 0.279 | 25.5万 | 48.01万 | 22.51万 |
| 256 | 2011-02-01 | 0.237 | 25.6万 | 40.88万 | 15.28万 |
| 257 | 2011-03-01 | 0.198 | 25.7万 | 34.25万 | 8.55万 |
| 258 | 2011-04-01 | 0.234 | 25.8万 | 40.58万 | 14.78万 |
| 259 | 2011-05-03 | -0.392 | 25.9万 | -67.88万 | -93.78万 |
| 260 | 2011-06-01 | -0.648 | 26.0万 | -112.11万 | -138.11万 |
| 261 | 2011-07-04 | -0.639 | 26.1万 | -110.45万 | -136.55万 |
| 262 | 2011-08-01 | -0.486 | 26.2万 | -83.91万 | -110.11万 |
| 263 | 2011-09-01 | -0.556 | 26.3万 | -95.89万 | -122.19万 |
| 264 | 2011-10-03 | -0.827 | 26.4万 | -142.53万 | -168.93万 |
| 265 | 2011-11-01 | -0.74 | 26.5万 | -127.44万 | -153.94万 |
| 266 | 2011-12-01 | -0.78 | 26.6万 | -134.23万 | -160.83万 |
| 267 | 2012-01-03 | -0.789 | 26.7万 | -135.67万 | -162.37万 |
| 268 | 2012-02-01 | -0.806 | 26.8万 | -138.50万 | -165.30万 |
| 269 | 2012-03-01 | -0.723 | 26.9万 | -124.13万 | -151.03万 |
| 270 | 2012-04-03 | -0.705 | 27.0万 | -120.94万 | -147.94万 |
| 271 | 2012-05-02 | -0.644 | 27.1万 | -110.38万 | -137.48万 |
| 272 | 2012-06-01 | -0.728 | 27.2万 | -124.68万 | -151.88万 |
| 273 | 2012-07-25 | -0.698 | 27.3万 | -119.44万 | -146.74万 |
| 274 | 2012-08-01 | -0.676 | 27.4万 | -115.57万 | -142.97万 |
| 275 | 2012-09-03 | -0.639 | 27.5万 | -109.15万 | -136.65万 |
| 276 | 2012-10-03 | -0.62 | 27.6万 | -105.80万 | -133.40万 |
| 277 | 2012-11-01 | -0.531 | 27.7万 | -90.52万 | -118.22万 |
| 278 | 2012-12-03 | -0.509 | 27.8万 | -86.67万 | -114.47万 |
| 279 | 2013-01-02 | -0.427 | 27.9万 | -72.60万 | -100.50万 |
| 280 | 2013-02-01 | -0.495 | 28.0万 | -84.07万 | -112.07万 |
| 281 | 2013-03-04 | -0.556 | 28.1万 | -94.33万 | -122.43万 |
| 282 | 2013-04-02 | -0.615 | 28.2万 | -104.23万 | -132.43万 |
| 283 | 2013-05-02 | -0.592 | 28.3万 | -100.24万 | -128.54万 |
| 284 | 2013-06-03 | -0.514 | 28.4万 | -86.93万 | -115.33万 |
| 285 | 2013-07-22 | -0.604 | 28.5万 | -102.05万 | -130.55万 |
| 286 | 2013-08-01 | -0.695 | 28.6万 | -117.33万 | -145.93万 |
| 287 | 2013-09-02 | -0.756 | 28.7万 | -127.52万 | -156.22万 |
| 288 | 2013-10-02 | -0.745 | 28.8万 | -125.57万 | -154.37万 |
| 289 | 2013-11-01 | -0.714 | 28.9万 | -120.24万 | -149.14万 |
| 290 | 2013-12-02 | -0.74 | 29.0万 | -124.52万 | -153.52万 |
| 291 | 2014-01-02 | -0.771 | 29.1万 | -129.64万 | -158.74万 |
| 292 | 2014-02-04 | -0.794 | 29.2万 | -133.41万 | -162.61万 |
| 293 | 2014-03-03 | -0.78 | 29.3万 | -130.95万 | -160.25万 |
| 294 | 2014-04-01 | -0.78 | 29.4万 | -130.85万 | -160.25万 |
| 295 | 2014-05-02 | -0.787 | 29.5万 | -131.93万 | -161.43万 |
| 296 | 2014-06-03 | -0.815 | 29.6万 | -136.52万 | -166.12万 |
| 297 | 2014-07-02 | -0.749 | 29.7万 | -125.37万 | -155.07万 |
| 298 | 2014-08-01 | -0.723 | 29.8万 | -120.91万 | -150.71万 |
| 299 | 2014-09-01 | -0.745 | 29.9万 | -124.49万 | -154.39万 |
| 300 | 2014-10-03 | -0.653 | 30.0万 | -109.02万 | -139.02万 |
| 301 | 2014-11-03 | -0.719 | 30.1万 | -119.94万 | -150.04万 |
| 302 | 2014-12-01 | -0.658 | 30.2万 | -109.66万 | -139.86万 |
| 303 | 2015-01-02 | -0.672 | 30.3万 | -111.90万 | -142.20万 |
| 304 | 2015-02-02 | -0.679 | 30.4万 | -112.96万 | -143.36万 |
| 305 | 2015-03-02 | -0.716 | 30.5万 | -119.02万 | -149.52万 |
| 306 | 2015-04-01 | -0.683 | 30.6万 | -113.43万 | -144.03万 |
| 307 | 2015-05-04 | -0.578 | 30.7万 | -95.89万 | -126.59万 |
| 308 | 2015-06-01 | -0.11 | 30.8万 | -18.15万 | -48.95万 |
| 309 | 2015-07-02 | -0.215 | 30.9万 | -35.37万 | -66.27万 |
| 310 | 2015-08-03 | -0.392 | 31.0万 | -64.40万 | -95.40万 |
| 311 | 2015-09-01 | -0.653 | 31.1万 | -107.17万 | -138.27万 |
| 312 | 2015-10-02 | -0.571 | 31.2万 | -93.61万 | -124.81万 |
| 313 | 2015-11-02 | -0.58 | 31.3万 | -94.99万 | -126.29万 |
| 314 | 2015-12-01 | -0.608 | 31.4万 | -99.48万 | -130.88万 |
| 315 | 2016-01-04 | -0.683 | 31.5万 | -111.65万 | -143.15万 |
| 316 | 2016-02-01 | -0.676 | 31.6万 | -110.40万 | -142.00万 |
| 317 | 2016-03-02 | -0.7 | 31.7万 | -114.22万 | -145.92万 |
| 318 | 2016-04-01 | -0.719 | 31.8万 | -117.22万 | -149.02万 |
| 319 | 2016-05-03 | -0.653 | 31.9万 | -106.36万 | -138.26万 |
| 320 | 2016-06-01 | -0.662 | 32.0万 | -107.73万 | -139.73万 |
| 321 | 2016-07-04 | -0.721 | 32.1万 | -117.23万 | -149.33万 |
| 322 | 2016-08-01 | -0.719 | 32.2万 | -116.80万 | -149.00万 |
| 323 | 2016-09-01 | -0.745 | 32.3万 | -120.93万 | -153.23万 |
| 324 | 2016-10-04 | -0.747 | 32.4万 | -121.15万 | -153.55万 |
| 325 | 2016-11-01 | -0.695 | 32.5万 | -112.62万 | -145.12万 |
| 326 | 2016-12-01 | -0.665 | 32.6万 | -107.66万 | -140.26万 |
| 327 | 2017-01-05 | -0.691 | 32.7万 | -111.77万 | -144.47万 |
| 328 | 2017-02-03 | -0.731 | 32.8万 | -118.14万 | -150.94万 |
| 329 | 2017-03-01 | -0.707 | 32.9万 | -114.16万 | -147.06万 |
| 330 | 2017-04-03 | -0.738 | 33.0万 | -119.06万 | -152.06万 |
| 331 | 2017-05-02 | -0.578 | 33.1万 | -93.15万 | -126.25万 |
| 332 | 2017-06-01 | -0.526 | 33.2万 | -84.67万 | -117.87万 |
| 333 | 2017-07-03 | -0.592 | 33.3万 | -95.19万 | -128.49万 |
| 334 | 2017-08-01 | -0.604 | 33.4万 | -97.02万 | -130.42万 |
| 335 | 2017-09-01 | -0.491 | 33.5万 | -78.77万 | -112.27万 |
| 336 | 2017-10-03 | -0.469 | 33.6万 | -75.14万 | -108.74万 |
| 337 | 2017-11-01 | -0.477 | 33.7万 | -76.32万 | -110.02万 |
| 338 | 2017-12-01 | -0.533 | 33.8万 | -85.18万 | -118.98万 |
| 339 | 2018-01-02 | -0.509 | 33.9万 | -81.25万 | -115.15万 |
| 340 | 2018-02-01 | -0.479 | 34.0万 | -76.36万 | -110.36万 |
| 341 | 2018-03-01 | -0.5 | 34.1万 | -79.61万 | -113.71万 |
| 342 | 2018-04-03 | -0.495 | 34.2万 | -78.71万 | -112.91万 |
| 343 | 2018-05-02 | -0.495 | 34.3万 | -78.61万 | -112.91万 |
| 344 | 2018-06-01 | -0.274 | 34.4万 | -43.41万 | -77.81万 |
| 345 | 2018-07-03 | -0.415 | 34.5万 | -65.66万 | -100.16万 |
| 346 | 2018-08-01 | -0.427 | 34.6万 | -67.45万 | -102.05万 |
| 347 | 2018-09-03 | -0.439 | 34.7万 | -69.25万 | -103.95万 |
| 348 | 2018-10-02 | -0.531 | 34.8万 | -83.66万 | -118.46万 |
| 349 | 2018-11-01 | -0.451 | 34.9万 | -70.96万 | -105.86万 |
| 350 | 2018-12-27 | -0.215 | 35.0万 | -33.73万 | -68.73万 |
| 351 | 2019-01-02 | -0.18 | 35.1万 | -28.14万 | -63.24万 |
| 352 | 2019-02-01 | -0.38 | 35.2万 | -59.30万 | -94.50万 |
| 353 | 2019-03-01 | -0.392 | 35.3万 | -61.07万 | -96.37万 |
| 354 | 2019-04-01 | -0.507 | 35.4万 | -78.89万 | -114.29万 |
| 355 | 2019-05-02 | -0.493 | 35.5万 | -76.61万 | -112.11万 |
| 356 | 2019-06-03 | -0.556 | 35.6万 | -86.30万 | -121.90万 |
| 357 | 2019-07-02 | -0.549 | 35.7万 | -85.11万 | -120.81万 |
| 358 | 2019-08-01 | -0.462 | 35.8万 | -71.52万 | -107.32万 |
| 359 | 2019-09-02 | -0.415 | 35.9万 | -64.15万 | -100.05万 |
| 360 | 2019-10-02 | -0.462 | 36.0万 | -71.31万 | -107.31万 |
| 361 | 2019-11-04 | -0.451 | 36.1万 | -69.52万 | -105.62万 |
| 362 | 2019-12-02 | -0.509 | 36.2万 | -78.36万 | -114.56万 |
| 363 | 2020-01-03 | -0.462 | 36.3万 | -71.02万 | -107.32万 |
| 364 | 2020-02-03 | -0.507 | 36.4万 | -77.84万 | -114.24万 |
| 365 | 2020-03-02 | -0.439 | 36.5万 | -67.30万 | -103.80万 |
| 366 | 2020-04-01 | -0.404 | 36.6万 | -61.83万 | -98.43万 |
| 367 | 2020-05-04 | -0.451 | 36.7万 | -68.93万 | -105.63万 |
| 368 | 2020-06-01 | -0.474 | 36.8万 | -72.34万 | -109.14万 |
| 369 | 2020-07-02 | -0.479 | 36.9万 | -73.00万 | -109.90万 |
| 370 | 2020-08-03 | -0.474 | 37.0万 | -72.14万 | -109.14万 |
| 371 | 2020-09-01 | -0.531 | 37.1万 | -80.72万 | -117.82万 |
| 372 | 2020-10-05 | -0.564 | 37.2万 | -85.63万 | -122.83万 |
| 373 | 2020-11-03 | -0.606 | 37.3万 | -91.91万 | -129.21万 |
| 374 | 2020-12-15 | -0.627 | 37.4万 | -95.00万 | -132.40万 |
| 375 | 2021-01-11 | -0.632 | 37.5万 | -95.65万 | -133.15万 |
| 376 | 2021-02-02 | -0.702 | 37.6万 | -106.15万 | -143.75万 |
| 377 | 2021-03-01 | -0.698 | 37.7万 | -105.44万 | -143.14万 |
| 378 | 2021-04-01 | -0.726 | 37.8万 | -109.57万 | -147.37万 |
| 379 | 2021-05-06 | -0.773 | 37.9万 | -116.57万 | -154.47万 |
| 380 | 2021-06-02 | -0.796 | 38.0万 | -119.93万 | -157.93万 |
| 381 | 2021-07-02 | -0.752 | 38.1万 | -113.21万 | -151.31万 |
| 382 | 2021-08-02 | -0.789 | 38.2万 | -118.67万 | -156.87万 |
| 383 | 2021-09-01 | -0.721 | 38.3万 | -108.35万 | -146.65万 |
| 384 | 2021-10-05 | -0.733 | 38.4万 | -110.05万 | -148.45万 |
| 385 | 2021-11-01 | -0.801 | 38.5万 | -120.16万 | -158.66万 |
| 386 | 2021-12-21 | -0.827 | 38.6万 | -123.96万 | -162.56万 |
| 387 | 2022-01-05 | -0.813 | 38.7万 | -121.76万 | -160.46万 |
| 388 | 2022-02-07 | -0.723 | 38.8万 | -108.18万 | -146.98万 |
| 389 | 2022-03-01 | -0.792 | 38.9万 | -118.41万 | -157.31万 |
| 390 | 2022-04-20 | -0.803 | 39.0万 | -119.95万 | -158.95万 |
| 391 | 2022-05-05 | -0.818 | 39.1万 | -122.09万 | -161.19万 |
| 392 | 2022-06-01 | -0.843 | 39.2万 | -125.72万 | -164.92万 |
| 393 | 2022-07-05 | -0.881 | 39.3万 | -131.29万 | -170.59万 |
| 394 | 2022-08-03 | -0.848 | 39.4万 | -126.27万 | -165.67万 |
| 395 | 2022-09-01 | -0.834 | 39.5万 | -124.09万 | -163.59万 |
| 396 | 2022-10-03 | -0.792 | 39.6万 | -117.74万 | -157.34万 |
| 397 | 2022-11-01 | -0.622 | 39.7万 | -92.37万 | -132.07万 |
| 398 | 2022-12-01 | -0.636 | 39.8万 | -94.35万 | -134.15万 |
| 399 | 2023-01-03 | -0.481 | 39.9万 | -71.25万 | -111.15万 |
| 400 | 2023-02-01 | -0.486 | 40.0万 | -71.89万 | -111.89万 |
| 401 | 2023-03-01 | -0.488 | 40.1万 | -72.09万 | -112.19万 |
| 402 | 2023-04-03 | -0.502 | 40.2万 | -74.06万 | -114.26万 |
| 403 | 2023-05-02 | -0.509 | 40.3万 | -74.99万 | -115.29万 |
| 404 | 2023-06-01 | -0.479 | 40.4万 | -70.47万 | -110.87万 |
| 405 | 2023-07-03 | -0.509 | 40.5万 | -74.78万 | -115.28万 |
| 406 | 2023-08-01 | -0.5 | 40.6万 | -73.36万 | -113.96万 |
| 407 | 2023-09-04 | -0.545 | 40.7万 | -79.86万 | -120.56万 |
| 408 | 2023-10-03 | -0.611 | 40.8万 | -89.44万 | -130.24万 |
| 409 | 2023-11-01 | -0.606 | 40.9万 | -88.60万 | -129.50万 |
| 410 | 2023-12-01 | -0.604 | 41.0万 | -88.21万 | -129.21万 |
| 411 | 2024-01-02 | -0.585 | 41.1万 | -85.34万 | -126.44万 |
| 412 | 2024-02-01 | -0.667 | 41.2万 | -97.20万 | -138.40万 |
| 413 | 2024-03-01 | -0.646 | 41.3万 | -94.04万 | -135.34万 |
| 414 | 2024-04-05 | -0.538 | 41.4万 | -78.22万 | -119.62万 |
| 415 | 2024-05-02 | -0.794 | 41.5万 | -115.33万 | -156.83万 |
| 416 | 2024-06-03 | -0.85 | 41.6万 | -123.37万 | -164.97万 |
| 417 | 2024-07-03 | -0.632 | 41.7万 | -91.63万 | -133.33万 |
| 418 | 2024-08-01 | -0.679 | 41.8万 | -98.34万 | -140.14万 |
| 419 | 2024-09-02 | -0.728 | 41.9万 | -105.34万 | -147.24万 |
| 420 | 2024-10-02 | -0.858 | 42.0万 | -124.05万 | -166.05万 |
| 421 | 2024-11-01 | -0.909 | 42.1万 | -131.32万 | -173.42万 |
| 422 | 2024-12-02 | -0.867 | 42.2万 | -125.16万 | -167.36万 |
| 423 | 2025-01-03 | -0.898 | 42.3万 | -129.53万 | -171.83万 |
| 424 | 2025-02-05 | -0.914 | 42.4万 | -131.74万 | -174.14万 |
| 425 | 2025-03-03 | -0.923 | 42.5万 | -132.94万 | -175.44万 |
| 426 | 2025-04-01 | -0.898 | 42.6万 | -129.24万 | -171.84万 |
| 427 | 2025-05-02 | -0.89 | 42.7万 | -127.98万 | -170.68万 |
| 428 | 2025-06-04 | -0.909 | 42.8万 | -130.62万 | -173.42万 |
| 429 | 2025-07-02 | -0.912 | 42.9万 | -130.95万 | -173.85万 |
| 430 | 2025-08-04 | -0.923 | 43.0万 | -132.43万 | -175.43万 |
| 431 | 2025-09-01 | -0.869 | 43.1万 | -124.58万 | -167.68万 |
| 432 | 2025-10-02 | -0.644 | 43.2万 | -92.22万 | -135.42万 |
| 433 | 2025-11-17 | 0.213 | 43.3万 | 30.60万 | -12.70万 |
| 434 | 2025-12-01 | 0.19 | 43.4万 | 27.40万 | -16.00万 |
| 435 | 2026-01-02 | 0.19 | 43.5万 | 27.50万 | -16.00万 |