总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-04 | 2.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 1.71 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-10-01 | 1.67 | 0.3万 | 0.27万 | -0.03万 |
| 4 | 1992-11-02 | 2.05 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1992-12-01 | 1.85 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1993-01-04 | 1.75 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-02-01 | 2.42 | 0.7万 | 0.88万 | 0.18万 |
| 8 | 1993-03-01 | 2.75 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1993-04-01 | 2.7 | 0.9万 | 1.18万 | 0.28万 |
| 10 | 1993-05-03 | 2.9 | 1.0万 | 1.37万 | 0.37万 |
| 11 | 1993-06-01 | 3.5 | 1.1万 | 1.76万 | 0.66万 |
| 12 | 1993-07-01 | 3.75 | 1.2万 | 1.98万 | 0.78万 |
| 13 | 1993-08-02 | 3.97 | 1.3万 | 2.20万 | 0.90万 |
| 14 | 1993-09-01 | 3.8 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 1993-10-04 | 3.82 | 1.5万 | 2.31万 | 0.81万 |
| 16 | 1993-11-01 | 4.2 | 1.6万 | 2.64万 | 1.04万 |
| 17 | 1993-12-01 | 3.42 | 1.7万 | 2.25万 | 0.55万 |
| 18 | 1994-01-03 | 3.5 | 1.8万 | 2.41万 | 0.61万 |
| 19 | 1994-02-01 | 2.1 | 1.9万 | 1.54万 | -0.36万 |
| 20 | 1994-03-01 | 1.57 | 2.0万 | 1.25万 | -0.75万 |
| 21 | 1994-04-06 | 1.66 | 2.1万 | 1.43万 | -0.67万 |
| 22 | 1994-05-02 | 1.63 | 2.2万 | 1.50万 | -0.70万 |
| 23 | 1994-06-01 | 1.55 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 1994-07-01 | 0.97 | 2.4万 | 1.06万 | -1.34万 |
| 25 | 1994-08-01 | 0.99 | 2.5万 | 1.18万 | -1.32万 |
| 26 | 1994-09-01 | 0.82 | 2.6万 | 1.08万 | -1.52万 |
| 27 | 1994-10-03 | 1.3 | 2.7万 | 1.80万 | -0.90万 |
| 28 | 1994-11-01 | 1.2 | 2.8万 | 1.77万 | -1.03万 |
| 29 | 1994-12-01 | 1.1 | 2.9万 | 1.72万 | -1.18万 |
| 30 | 1995-01-03 | 1 | 3.0万 | 1.66万 | -1.34万 |
| 31 | 1995-02-03 | 0.9 | 3.1万 | 1.60万 | -1.50万 |
| 32 | 1995-03-01 | 0.87 | 3.2万 | 1.64万 | -1.56万 |
| 33 | 1995-04-03 | 0.83 | 3.3万 | 1.67万 | -1.63万 |
| 34 | 1995-05-01 | 0.74 | 3.4万 | 1.59万 | -1.81万 |
| 35 | 1995-06-01 | 0.72 | 3.5万 | 1.64万 | -1.86万 |
| 36 | 1995-07-03 | 0.66 | 3.6万 | 1.61万 | -1.99万 |
| 37 | 1995-08-01 | 0.62 | 3.7万 | 1.61万 | -2.09万 |
| 38 | 1995-09-01 | 0.47 | 3.8万 | 1.32万 | -2.48万 |
| 39 | 1995-10-02 | 0.45 | 3.9万 | 1.36万 | -2.54万 |
| 40 | 1995-11-02 | 0.36 | 4.0万 | 1.19万 | -2.81万 |
| 41 | 1995-12-01 | 0.41 | 4.1万 | 1.46万 | -2.64万 |
| 42 | 1996-01-02 | 0.35 | 4.2万 | 1.34万 | -2.86万 |
| 43 | 1996-02-01 | 0.34 | 4.3万 | 1.40万 | -2.90万 |
| 44 | 1996-03-01 | 0.34 | 4.4万 | 1.50万 | -2.90万 |
| 45 | 1996-04-01 | 0.38 | 4.5万 | 1.78万 | -2.72万 |
| 46 | 1996-05-01 | 0.33 | 4.6万 | 1.65万 | -2.95万 |
| 47 | 1996-06-03 | 0.38 | 4.7万 | 2.00万 | -2.70万 |
| 48 | 1996-07-01 | 0.37 | 4.8万 | 2.04万 | -2.76万 |
| 49 | 1996-08-01 | 0.63 | 4.9万 | 3.58万 | -1.32万 |
| 50 | 1996-09-02 | 1.02 | 5.0万 | 5.90万 | 0.90万 |
| 51 | 1996-10-01 | 0.87 | 5.1万 | 5.13万 | 0.03万 |
| 52 | 1996-11-01 | 0.88 | 5.2万 | 5.29万 | 0.09万 |
| 53 | 1996-12-02 | 0.78 | 5.3万 | 4.79万 | -0.51万 |
| 54 | 1997-01-02 | 0.75 | 5.4万 | 4.70万 | -0.70万 |
| 55 | 1997-02-03 | 0.88 | 5.5万 | 5.62万 | 0.12万 |
| 56 | 1997-03-03 | 0.83 | 5.6万 | 5.40万 | -0.20万 |
| 57 | 1997-04-01 | 0.76 | 5.7万 | 5.05万 | -0.65万 |
| 58 | 1997-05-01 | 0.77 | 5.8万 | 5.21万 | -0.59万 |
| 59 | 1997-06-02 | 1.12 | 5.9万 | 7.68万 | 1.78万 |
| 60 | 1997-07-03 | 0.97 | 6.0万 | 6.75万 | 0.75万 |
| 61 | 1997-08-01 | 0.95 | 6.1万 | 6.71万 | 0.61万 |
| 62 | 1997-09-01 | 0.96 | 6.2万 | 6.88万 | 0.68万 |
| 63 | 1997-10-03 | 0.97 | 6.3万 | 7.05万 | 0.75万 |
| 64 | 1997-11-03 | 0.6 | 6.4万 | 4.46万 | -1.94万 |
| 65 | 1997-12-01 | 0.54 | 6.5万 | 4.12万 | -2.38万 |
| 66 | 1998-01-02 | 0.6 | 6.6万 | 4.67万 | -1.93万 |
| 67 | 1998-02-02 | 0.39 | 6.7万 | 3.14万 | -3.56万 |
| 68 | 1998-03-02 | 0.58 | 6.8万 | 4.77万 | -2.03万 |
| 69 | 1998-04-01 | 0.5 | 6.9万 | 4.21万 | -2.69万 |
| 70 | 1998-05-01 | 0.5 | 7.0万 | 4.31万 | -2.69万 |
| 71 | 1998-06-01 | 0.45 | 7.1万 | 3.98万 | -3.12万 |
| 72 | 1998-07-02 | 0.355 | 7.2万 | 3.24万 | -3.96万 |
| 73 | 1998-08-03 | 0.45 | 7.3万 | 4.21万 | -3.09万 |
| 74 | 1998-09-01 | 0.38 | 7.4万 | 3.65万 | -3.75万 |
| 75 | 1998-10-05 | 0.4 | 7.5万 | 3.94万 | -3.56万 |
| 76 | 1998-11-02 | 0.375 | 7.6万 | 3.80万 | -3.80万 |
| 77 | 1998-12-01 | 0.42 | 7.7万 | 4.35万 | -3.35万 |
| 78 | 1999-01-04 | 0.4 | 7.8万 | 4.25万 | -3.55万 |
| 79 | 1999-02-01 | 0.46 | 7.9万 | 4.98万 | -2.92万 |
| 80 | 1999-03-01 | 0.46 | 8.0万 | 5.08万 | -2.92万 |
| 81 | 1999-04-01 | 0.475 | 8.1万 | 5.35万 | -2.75万 |
| 82 | 1999-05-03 | 0.64 | 8.2万 | 7.31万 | -0.89万 |
| 83 | 1999-06-01 | 0.78 | 8.3万 | 9.00万 | 0.70万 |
| 84 | 1999-07-02 | 0.88 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 1999-08-02 | 0.888 | 8.5万 | 10.45万 | 1.95万 |
| 86 | 1999-09-01 | 0.918 | 8.6万 | 10.91万 | 2.31万 |
| 87 | 1999-10-04 | 0.948 | 8.7万 | 11.36万 | 2.66万 |
| 88 | 1999-11-01 | 0.978 | 8.8万 | 11.82万 | 3.02万 |
| 89 | 1999-12-01 | 0.958 | 8.9万 | 11.68万 | 2.78万 |
| 90 | 2000-01-03 | 0.968 | 9.0万 | 11.90万 | 2.90万 |
| 91 | 2000-02-01 | 1.278 | 9.1万 | 15.81万 | 6.71万 |
| 92 | 2000-03-01 | 1.446 | 9.2万 | 17.99万 | 8.79万 |
| 93 | 2000-04-03 | 1.326 | 9.3万 | 16.60万 | 7.30万 |
| 94 | 2000-05-02 | 1.356 | 9.4万 | 17.07万 | 7.67万 |
| 95 | 2000-06-01 | 1.456 | 9.5万 | 18.43万 | 8.93万 |
| 96 | 2000-07-03 | 1.636 | 9.6万 | 20.81万 | 11.21万 |
| 97 | 2000-08-01 | 1.596 | 9.7万 | 20.40万 | 10.70万 |
| 98 | 2000-09-01 | 1.596 | 9.8万 | 20.50万 | 10.70万 |
| 99 | 2000-10-03 | 1.576 | 9.9万 | 20.35万 | 10.45万 |
| 100 | 2000-11-01 | 1.606 | 10.0万 | 20.83万 | 10.83万 |
| 101 | 2000-12-01 | 1.596 | 10.1万 | 20.80万 | 10.70万 |
| 102 | 2001-01-02 | 1.666 | 10.2万 | 21.82万 | 11.62万 |
| 103 | 2001-02-01 | 1.696 | 10.3万 | 22.31万 | 12.01万 |
| 104 | 2001-03-01 | 1.686 | 10.4万 | 22.28万 | 11.88万 |
| 105 | 2001-04-02 | 1.706 | 10.5万 | 22.64万 | 12.14万 |
| 106 | 2001-05-02 | 1.866 | 10.6万 | 24.87万 | 14.27万 |
| 107 | 2001-06-01 | 2.226 | 10.7万 | 29.76万 | 19.06万 |
| 108 | 2001-07-03 | 2.301 | 10.8万 | 30.87万 | 20.07万 |
| 109 | 2001-08-01 | 2.166 | 10.9万 | 29.15万 | 18.25万 |
| 110 | 2001-09-03 | 2.006 | 11.0万 | 27.10万 | 16.10万 |
| 111 | 2001-10-03 | 1.676 | 11.1万 | 22.74万 | 11.64万 |
| 112 | 2001-11-01 | 1.806 | 11.2万 | 24.61万 | 13.41万 |
| 113 | 2001-12-03 | 1.846 | 11.3万 | 25.25万 | 13.95万 |
| 114 | 2002-01-02 | 1.896 | 11.4万 | 26.04万 | 14.64万 |
| 115 | 2002-02-01 | 1.986 | 11.5万 | 27.37万 | 15.87万 |
| 116 | 2002-03-01 | 2.146 | 11.6万 | 29.68万 | 18.08万 |
| 117 | 2002-04-02 | 2.166 | 11.7万 | 30.05万 | 18.35万 |
| 118 | 2002-05-02 | 2.186 | 11.8万 | 30.43万 | 18.63万 |
| 119 | 2002-06-03 | 2.631 | 11.9万 | 36.73万 | 24.83万 |
| 120 | 2002-07-02 | 1.566 | 12.0万 | 21.96万 | 9.96万 |
| 121 | 2002-08-01 | 1.376 | 12.1万 | 19.40万 | 7.30万 |
| 122 | 2002-09-02 | 1.416 | 12.2万 | 20.06万 | 7.86万 |
| 123 | 2002-10-02 | 1.296 | 12.3万 | 18.46万 | 6.16万 |
| 124 | 2002-11-01 | 1.256 | 12.4万 | 17.99万 | 5.59万 |
| 125 | 2002-12-02 | 1.286 | 12.5万 | 18.52万 | 6.02万 |
| 126 | 2003-01-02 | 1.126 | 12.6万 | 16.31万 | 3.71万 |
| 127 | 2003-02-04 | 1.176 | 12.7万 | 17.14万 | 4.44万 |
| 128 | 2003-03-03 | 1.176 | 12.8万 | 17.24万 | 4.44万 |
| 129 | 2003-04-01 | 1.106 | 12.9万 | 16.31万 | 3.41万 |
| 130 | 2003-05-02 | 1.046 | 13.0万 | 15.53万 | 2.53万 |
| 131 | 2003-06-02 | 1.176 | 13.1万 | 17.56万 | 4.46万 |
| 132 | 2003-07-02 | 1.246 | 13.2万 | 18.70万 | 5.50万 |
| 133 | 2003-08-01 | 1.466 | 13.3万 | 22.11万 | 8.81万 |
| 134 | 2003-09-01 | 1.496 | 13.4万 | 22.66万 | 9.26万 |
| 135 | 2003-10-02 | 1.446 | 13.5万 | 22.00万 | 8.50万 |
| 136 | 2003-11-03 | 1.486 | 13.6万 | 22.71万 | 9.11万 |
| 137 | 2003-12-01 | 1.506 | 13.7万 | 23.11万 | 9.41万 |
| 138 | 2004-01-02 | 1.516 | 13.8万 | 23.37万 | 9.57万 |
| 139 | 2004-02-02 | 1.586 | 13.9万 | 24.55万 | 10.65万 |
| 140 | 2004-03-01 | 1.616 | 14.0万 | 25.11万 | 11.11万 |
| 141 | 2004-04-01 | 1.596 | 14.1万 | 24.90万 | 10.80万 |
| 142 | 2004-05-03 | 1.576 | 14.2万 | 24.69万 | 10.49万 |
| 143 | 2004-06-01 | 1.526 | 14.3万 | 24.01万 | 9.71万 |
| 144 | 2004-07-02 | 1.556 | 14.4万 | 24.58万 | 10.18万 |
| 145 | 2004-08-02 | 1.576 | 14.5万 | 24.99万 | 10.49万 |
| 146 | 2004-09-01 | 1.676 | 14.6万 | 26.68万 | 12.08万 |
| 147 | 2004-10-04 | 1.896 | 14.7万 | 30.28万 | 15.58万 |
| 148 | 2004-11-01 | 1.886 | 14.8万 | 30.22万 | 15.42万 |
| 149 | 2004-12-01 | 1.956 | 14.9万 | 31.44万 | 16.54万 |
| 150 | 2005-01-03 | 1.956 | 15.0万 | 31.54万 | 16.54万 |
| 151 | 2005-02-01 | 1.986 | 15.1万 | 32.13万 | 17.03万 |
| 152 | 2005-03-01 | 2.046 | 15.2万 | 33.20万 | 18.00万 |
| 153 | 2005-04-01 | 2.026 | 15.3万 | 32.97万 | 17.67万 |
| 154 | 2005-05-03 | 2.066 | 15.4万 | 33.72万 | 18.32万 |
| 155 | 2005-06-01 | 2.146 | 15.5万 | 35.13万 | 19.63万 |
| 156 | 2005-07-04 | 2.216 | 15.6万 | 36.38万 | 20.78万 |
| 157 | 2005-08-01 | 2.176 | 15.7万 | 35.82万 | 20.12万 |
| 158 | 2005-09-01 | 2.156 | 15.8万 | 35.59万 | 19.79万 |
| 159 | 2005-10-03 | 2.166 | 15.9万 | 35.86万 | 19.96万 |
| 160 | 2005-11-01 | 2.126 | 16.0万 | 35.29万 | 19.29万 |
| 161 | 2005-12-01 | 2.126 | 16.1万 | 35.39万 | 19.29万 |
| 162 | 2006-01-03 | 2.126 | 16.2万 | 35.49万 | 19.29万 |
| 163 | 2006-02-01 | 2.126 | 16.3万 | 35.59万 | 19.29万 |
| 164 | 2006-03-01 | 2.136 | 16.4万 | 35.86万 | 19.46万 |
| 165 | 2006-04-03 | 2.126 | 16.5万 | 35.79万 | 19.29万 |
| 166 | 2006-05-02 | 2.086 | 16.6万 | 35.22万 | 18.62万 |
| 167 | 2006-06-01 | 1.986 | 16.7万 | 33.63万 | 16.93万 |
| 168 | 2006-07-03 | 2.036 | 16.8万 | 34.58万 | 17.78万 |
| 169 | 2006-08-01 | 2.046 | 16.9万 | 34.85万 | 17.95万 |
| 170 | 2006-09-01 | 1.986 | 17.0万 | 33.93万 | 16.93万 |
| 171 | 2006-10-03 | 1.986 | 17.1万 | 34.03万 | 16.93万 |
| 172 | 2006-11-01 | 2.016 | 17.2万 | 34.64万 | 17.44万 |
| 173 | 2006-12-01 | 2.016 | 17.3万 | 34.74万 | 17.44万 |
| 174 | 2007-01-02 | 2.026 | 17.4万 | 35.01万 | 17.61万 |
| 175 | 2007-02-01 | 2.066 | 17.5万 | 35.80万 | 18.30万 |
| 176 | 2007-03-01 | 2.206 | 17.6万 | 38.33万 | 20.73万 |
| 177 | 2007-04-02 | 2.286 | 17.7万 | 39.82万 | 22.12万 |
| 178 | 2007-05-02 | 2.646 | 17.8万 | 46.19万 | 28.39万 |
| 179 | 2007-06-01 | 3.486 | 17.9万 | 60.95万 | 43.05万 |
| 180 | 2007-07-03 | 4.136 | 18.0万 | 72.42万 | 54.42万 |
| 181 | 2007-08-01 | 4.286 | 18.1万 | 75.14万 | 57.04万 |
| 182 | 2007-09-03 | 4.296 | 18.2万 | 75.42万 | 57.22万 |
| 183 | 2007-10-02 | 4.186 | 18.3万 | 73.59万 | 55.29万 |
| 184 | 2007-11-01 | 3.926 | 18.4万 | 69.12万 | 50.72万 |
| 185 | 2007-12-03 | 3.536 | 18.5万 | 62.35万 | 43.85万 |
| 186 | 2008-01-02 | 3.536 | 18.6万 | 62.45万 | 43.85万 |
| 187 | 2008-02-01 | 3.586 | 18.7万 | 63.44万 | 44.74万 |
| 188 | 2008-03-03 | 3.686 | 18.8万 | 65.30万 | 46.50万 |
| 189 | 2008-04-01 | 3.486 | 18.9万 | 61.86万 | 42.96万 |
| 190 | 2008-05-02 | 3.576 | 19.0万 | 63.56万 | 44.56万 |
| 191 | 2008-06-02 | 3.756 | 19.1万 | 66.86万 | 47.76万 |
| 192 | 2008-07-02 | 3.636 | 19.2万 | 64.82万 | 45.62万 |
| 193 | 2008-08-01 | 3.386 | 19.3万 | 60.46万 | 41.16万 |
| 194 | 2008-09-01 | 3.286 | 19.4万 | 58.78万 | 39.38万 |
| 195 | 2008-10-02 | 2.936 | 19.5万 | 52.62万 | 33.12万 |
| 196 | 2008-11-03 | 2.606 | 19.6万 | 46.80万 | 27.20万 |
| 197 | 2008-12-01 | 2.466 | 19.7万 | 44.39万 | 24.69万 |
| 198 | 2009-01-02 | 2.566 | 19.8万 | 46.29万 | 26.49万 |
| 199 | 2009-02-02 | 2.396 | 19.9万 | 43.32万 | 23.42万 |
| 200 | 2009-03-02 | 2.416 | 20.0万 | 43.78万 | 23.78万 |
| 201 | 2009-04-01 | 2.316 | 20.1万 | 42.07万 | 21.97万 |
| 202 | 2009-05-04 | 2.346 | 20.2万 | 42.72万 | 22.52万 |
| 203 | 2009-06-01 | 2.606 | 20.3万 | 47.55万 | 27.25万 |
| 204 | 2009-07-02 | 2.396 | 20.4万 | 43.82万 | 23.42万 |
| 205 | 2009-08-03 | 2.986 | 20.5万 | 54.71万 | 34.21万 |
| 206 | 2009-09-01 | 2.736 | 20.6万 | 50.23万 | 29.63万 |
| 207 | 2009-10-02 | 2.706 | 20.7万 | 49.78万 | 29.08万 |
| 208 | 2009-11-02 | 2.876 | 20.8万 | 53.01万 | 32.21万 |
| 209 | 2009-12-01 | 2.826 | 20.9万 | 52.18万 | 31.28万 |
| 210 | 2010-01-04 | 2.706 | 21.0万 | 50.07万 | 29.07万 |
| 211 | 2010-02-01 | 2.826 | 21.1万 | 52.39万 | 31.29万 |
| 212 | 2010-03-01 | 2.936 | 21.2万 | 54.53万 | 33.33万 |
| 213 | 2010-04-01 | 3.176 | 21.3万 | 59.09万 | 37.79万 |
| 214 | 2010-05-03 | 3.926 | 21.4万 | 73.14万 | 51.74万 |
| 215 | 2010-06-01 | 3.876 | 21.5万 | 72.31万 | 50.81万 |
| 216 | 2010-07-02 | 3.616 | 21.6万 | 67.56万 | 45.96万 |
| 217 | 2010-08-02 | 3.916 | 21.7万 | 73.26万 | 51.56万 |
| 218 | 2010-09-01 | 3.836 | 21.8万 | 71.86万 | 50.06万 |
| 219 | 2010-10-04 | 4.116 | 21.9万 | 77.21万 | 55.31万 |
| 220 | 2010-11-01 | 4.206 | 22.0万 | 79.00万 | 57.00万 |
| 221 | 2010-12-01 | 4.206 | 22.1万 | 79.10万 | 57.00万 |
| 222 | 2011-01-03 | 4.246 | 22.2万 | 79.95万 | 57.75万 |
| 223 | 2011-02-01 | 4.116 | 22.3万 | 77.60万 | 55.30万 |
| 224 | 2011-03-01 | 4.056 | 22.4万 | 76.57万 | 54.17万 |
| 225 | 2011-04-01 | 4.266 | 22.5万 | 80.64万 | 58.14万 |
| 226 | 2011-05-03 | 4.506 | 22.6万 | 85.27万 | 62.67万 |
| 227 | 2011-06-01 | 4.746 | 22.7万 | 89.91万 | 67.21万 |
| 228 | 2011-07-04 | 4.486 | 22.8万 | 85.09万 | 62.29万 |
| 229 | 2011-08-01 | 4.486 | 22.9万 | 85.19万 | 62.29万 |
| 230 | 2011-09-01 | 4.346 | 23.0万 | 82.63万 | 59.63万 |
| 231 | 2011-10-03 | 4.376 | 23.1万 | 83.30万 | 60.20万 |
| 232 | 2011-11-01 | 4.306 | 23.2万 | 82.07万 | 58.87万 |
| 233 | 2011-12-01 | 4.206 | 23.3万 | 80.26万 | 56.96万 |
| 234 | 2012-01-03 | 4.206 | 23.4万 | 80.36万 | 56.96万 |
| 235 | 2012-02-01 | 4.256 | 23.5万 | 81.42万 | 57.92万 |
| 236 | 2012-03-07 | 4.326 | 23.6万 | 82.86万 | 59.26万 |
| 237 | 2012-04-02 | 4.296 | 23.7万 | 82.38万 | 58.68万 |
| 238 | 2012-05-02 | 4.356 | 23.8万 | 83.63万 | 59.83万 |
| 239 | 2012-06-01 | 4.286 | 23.9万 | 82.39万 | 58.49万 |
| 240 | 2012-07-03 | 4.206 | 24.0万 | 80.95万 | 56.95万 |
| 241 | 2012-08-09 | 4.286 | 24.1万 | 82.59万 | 58.49万 |
| 242 | 2012-09-03 | 4.156 | 24.2万 | 80.19万 | 55.99万 |
| 243 | 2012-10-03 | 4.136 | 24.3万 | 79.90万 | 55.60万 |
| 244 | 2012-11-06 | 4.206 | 24.4万 | 81.35万 | 56.95万 |
| 245 | 2012-12-03 | 4.356 | 24.5万 | 84.35万 | 59.85万 |
| 246 | 2013-01-02 | 4.366 | 24.6万 | 84.65万 | 60.05万 |
| 247 | 2013-02-04 | 4.416 | 24.7万 | 85.72万 | 61.02万 |
| 248 | 2013-03-07 | 4.476 | 24.8万 | 86.98万 | 62.18万 |
| 249 | 2013-04-02 | 4.456 | 24.9万 | 86.69万 | 61.79万 |
| 250 | 2013-05-06 | 4.596 | 25.0万 | 89.52万 | 64.52万 |
| 251 | 2013-06-03 | 4.856 | 25.1万 | 94.68万 | 69.58万 |
| 252 | 2013-07-02 | 4.806 | 25.2万 | 93.80万 | 68.60万 |
| 253 | 2013-08-07 | 4.906 | 25.3万 | 95.86万 | 70.56万 |
| 254 | 2013-09-02 | 4.856 | 25.4万 | 94.98万 | 69.58万 |
| 255 | 2013-10-02 | 4.756 | 25.5万 | 93.12万 | 67.62万 |
| 256 | 2013-11-07 | 4.766 | 25.6万 | 93.42万 | 67.82万 |
| 257 | 2013-12-11 | 4.886 | 25.7万 | 95.87万 | 70.17万 |
| 258 | 2014-01-03 | 4.896 | 25.8万 | 96.17万 | 70.37万 |
| 259 | 2014-02-20 | 4.886 | 25.9万 | 96.07万 | 70.17万 |
| 260 | 2014-03-06 | 4.876 | 26.0万 | 95.97万 | 69.97万 |
| 261 | 2014-04-01 | 4.996 | 26.1万 | 98.44万 | 72.34万 |
| 262 | 2014-05-07 | 4.886 | 26.2万 | 96.37万 | 70.17万 |
| 263 | 2014-06-06 | 4.906 | 26.3万 | 96.86万 | 70.56万 |
| 264 | 2014-07-03 | 4.986 | 26.4万 | 98.54万 | 72.14万 |
| 265 | 2014-08-01 | 4.936 | 26.5万 | 97.65万 | 71.15万 |
| 266 | 2014-09-01 | 4.906 | 26.6万 | 97.16万 | 70.56万 |
| 267 | 2014-10-07 | 5.006 | 26.7万 | 99.24万 | 72.54万 |
| 268 | 2014-11-11 | 5.006 | 26.8万 | 99.34万 | 72.54万 |
| 269 | 2014-12-01 | 4.786 | 26.9万 | 95.08万 | 68.18万 |
| 270 | 2015-01-05 | 4.796 | 27.0万 | 95.37万 | 68.37万 |
| 271 | 2015-02-03 | 4.706 | 27.1万 | 93.68万 | 66.58万 |
| 272 | 2015-03-02 | 4.606 | 27.2万 | 91.79万 | 64.59万 |
| 273 | 2015-04-08 | 4.606 | 27.3万 | 91.89万 | 64.59万 |
| 274 | 2015-05-04 | 4.886 | 27.4万 | 97.58万 | 70.18万 |
| 275 | 2015-06-01 | 5.016 | 27.5万 | 100.28万 | 72.78万 |
| 276 | 2015-07-02 | 5.006 | 27.6万 | 100.18万 | 72.58万 |
| 277 | 2015-08-05 | 4.856 | 27.7万 | 97.28万 | 69.58万 |
| 278 | 2015-09-16 | 4.556 | 27.8万 | 91.37万 | 63.57万 |
| 279 | 2015-10-12 | 4.486 | 27.9万 | 90.06万 | 62.16万 |
| 280 | 2015-11-23 | 4.486 | 28.0万 | 90.16万 | 62.16万 |
| 281 | 2015-12-15 | 4.546 | 28.1万 | 91.47万 | 63.37万 |
| 282 | 2016-01-14 | 4.456 | 28.2万 | 89.76万 | 61.56万 |
| 283 | 2016-02-01 | 4.336 | 28.3万 | 87.44万 | 59.14万 |
| 284 | 2016-03-30 | 4.336 | 28.4万 | 87.54万 | 59.14万 |
| 285 | 2016-04-05 | 4.336 | 28.5万 | 87.64万 | 59.14万 |
| 286 | 2016-05-04 | 4.286 | 28.6万 | 86.73万 | 58.13万 |
| 287 | 2016-06-17 | 4.196 | 28.7万 | 85.01万 | 56.31万 |
| 288 | 2016-07-04 | 4.056 | 28.8万 | 82.27万 | 53.47万 |
| 289 | 2016-08-01 | 3.916 | 28.9万 | 79.53万 | 50.63万 |
| 290 | 2016-09-12 | 4.016 | 29.0万 | 81.66万 | 52.66万 |
| 291 | 2016-10-04 | 4.046 | 29.1万 | 82.37万 | 53.27万 |
| 292 | 2016-11-07 | 4.196 | 29.2万 | 85.53万 | 56.33万 |
| 293 | 2016-12-09 | 4.146 | 29.3万 | 84.61万 | 55.31万 |
| 294 | 2017-01-18 | 4.066 | 29.4万 | 83.07万 | 53.67万 |
| 295 | 2017-02-01 | 4.126 | 29.5万 | 84.40万 | 54.90万 |
| 296 | 2017-03-01 | 4.156 | 29.6万 | 85.11万 | 55.51万 |
| 297 | 2017-04-12 | 4.146 | 29.7万 | 85.01万 | 55.31万 |
| 298 | 2017-05-02 | 4.166 | 29.8万 | 85.52万 | 55.72万 |
| 299 | 2017-06-06 | 4.146 | 29.9万 | 85.21万 | 55.31万 |
| 300 | 2017-07-05 | 4.076 | 30.0万 | 83.87万 | 53.87万 |
| 301 | 2017-08-01 | 4.176 | 30.1万 | 86.03万 | 55.93万 |
| 302 | 2017-09-01 | 4.216 | 30.2万 | 86.95万 | 56.75万 |
| 303 | 2017-10-04 | 4.186 | 30.3万 | 86.43万 | 56.13万 |
| 304 | 2017-11-16 | 4.286 | 30.4万 | 88.60万 | 58.20万 |
| 305 | 2017-12-04 | 4.216 | 30.5万 | 87.25万 | 56.75万 |
| 306 | 2018-01-05 | 4.206 | 30.6万 | 87.14万 | 56.54万 |
| 307 | 2018-02-01 | 4.136 | 30.7万 | 85.79万 | 55.09万 |
| 308 | 2018-03-02 | 4.136 | 30.8万 | 85.89万 | 55.09万 |
| 309 | 2018-04-03 | 4.186 | 30.9万 | 87.03万 | 56.13万 |
| 310 | 2018-05-04 | 4.156 | 31.0万 | 86.51万 | 55.51万 |
| 311 | 2018-06-07 | 3.926 | 31.1万 | 81.82万 | 50.72万 |
| 312 | 2018-07-03 | 4.036 | 31.2万 | 84.21万 | 53.01万 |
| 313 | 2018-08-30 | 4.126 | 31.3万 | 86.19万 | 54.89万 |
| 314 | 2018-09-05 | 4.136 | 31.4万 | 86.50万 | 55.10万 |
| 315 | 2018-10-08 | 4.096 | 31.5万 | 85.76万 | 54.26万 |
| 316 | 2018-11-07 | 3.996 | 31.6万 | 83.77万 | 52.17万 |
| 317 | 2018-12-18 | 4.016 | 31.7万 | 84.29万 | 52.59万 |
| 318 | 2019-01-21 | 3.986 | 31.8万 | 83.76万 | 51.96万 |
| 319 | 2019-02-08 | 4.046 | 31.9万 | 85.12万 | 53.22万 |
| 320 | 2019-03-11 | 4.066 | 32.0万 | 85.64万 | 53.64万 |
| 321 | 2019-04-12 | 3.996 | 32.1万 | 84.27万 | 52.17万 |
| 322 | 2019-05-09 | 3.996 | 32.2万 | 84.37万 | 52.17万 |
| 323 | 2019-06-06 | 4.006 | 32.3万 | 84.68万 | 52.38万 |
| 324 | 2019-07-18 | 4.116 | 32.4万 | 87.10万 | 54.70万 |
| 325 | 2019-08-05 | 3.996 | 32.5万 | 84.66万 | 52.16万 |
| 326 | 2019-09-02 | 3.996 | 32.6万 | 84.76万 | 52.16万 |
| 327 | 2019-10-09 | 4.076 | 32.7万 | 86.56万 | 53.86万 |
| 328 | 2019-11-21 | 4.306 | 32.8万 | 91.55万 | 58.75万 |
| 329 | 2020-01-29 | 4.246 | 32.9万 | 90.37万 | 57.47万 |
| 330 | 2020-02-10 | 4.316 | 33.0万 | 91.96万 | 58.96万 |
| 331 | 2020-03-02 | 3.906 | 33.1万 | 83.32万 | 50.22万 |
| 332 | 2020-05-19 | 3.826 | 33.2万 | 81.72万 | 48.52万 |
| 333 | 2020-06-02 | 3.826 | 33.3万 | 81.82万 | 48.52万 |
| 334 | 2020-07-20 | 3.826 | 33.4万 | 81.92万 | 48.52万 |
| 335 | 2020-08-12 | 3.886 | 33.5万 | 83.30万 | 49.80万 |
| 336 | 2020-09-25 | 3.806 | 33.6万 | 81.69万 | 48.09万 |
| 337 | 2020-10-05 | 3.806 | 33.7万 | 81.79万 | 48.09万 |
| 338 | 2020-11-05 | 3.846 | 33.8万 | 82.75万 | 48.95万 |
| 339 | 2020-12-07 | 3.806 | 33.9万 | 81.99万 | 48.09万 |
| 340 | 2021-01-12 | 3.806 | 34.0万 | 82.09万 | 48.09万 |
| 341 | 2021-02-08 | 3.836 | 34.1万 | 82.83万 | 48.73万 |
| 342 | 2021-03-15 | 3.726 | 34.2万 | 80.56万 | 46.36万 |
| 343 | 2021-04-01 | 3.876 | 34.3万 | 83.90万 | 49.60万 |
| 344 | 2021-05-03 | 3.806 | 34.4万 | 82.49万 | 48.09万 |
| 345 | 2021-06-01 | 3.806 | 34.5万 | 82.59万 | 48.09万 |
| 346 | 2021-07-02 | 3.836 | 34.6万 | 83.34万 | 48.74万 |
| 347 | 2021-08-03 | 3.886 | 34.7万 | 84.52万 | 49.82万 |
| 348 | 2021-09-01 | 3.886 | 34.8万 | 84.62万 | 49.82万 |
| 349 | 2021-10-07 | 3.886 | 34.9万 | 84.72万 | 49.82万 |
| 350 | 2021-11-25 | 3.886 | 35.0万 | 84.82万 | 49.82万 |
| 351 | 2021-12-06 | 3.886 | 35.1万 | 84.92万 | 49.82万 |
| 352 | 2022-01-14 | 3.856 | 35.2万 | 84.37万 | 49.17万 |
| 353 | 2022-02-04 | 3.876 | 35.3万 | 84.90万 | 49.60万 |
| 354 | 2022-03-15 | 3.776 | 35.4万 | 82.81万 | 47.41万 |
| 355 | 2022-04-08 | 3.806 | 35.5万 | 83.57万 | 48.07万 |
| 356 | 2022-05-12 | 3.856 | 35.6万 | 84.77万 | 49.17万 |
| 357 | 2022-06-01 | 3.886 | 35.7万 | 85.53万 | 49.83万 |
| 358 | 2022-07-06 | 3.946 | 35.8万 | 86.95万 | 51.15万 |
| 359 | 2022-08-19 | 4.066 | 35.9万 | 89.69万 | 53.79万 |
| 360 | 2022-09-01 | 4.016 | 36.0万 | 88.69万 | 52.69万 |
| 361 | 2022-10-03 | 3.956 | 36.1万 | 87.47万 | 51.37万 |
| 362 | 2022-11-01 | 4.016 | 36.2万 | 88.89万 | 52.69万 |
| 363 | 2023-01-10 | 4.046 | 36.3万 | 89.66万 | 53.36万 |
| 364 | 2023-03-08 | 4.006 | 36.4万 | 88.87万 | 52.47万 |
| 365 | 2023-04-03 | 4.176 | 36.5万 | 92.74万 | 56.24万 |
| 366 | 2023-05-08 | 4.186 | 36.6万 | 93.06万 | 56.46万 |
| 367 | 2023-06-13 | 4.186 | 36.7万 | 93.16万 | 56.46万 |
| 368 | 2023-07-20 | 4.316 | 36.8万 | 96.16万 | 59.36万 |
| 369 | 2023-08-23 | 4.266 | 36.9万 | 95.14万 | 58.24万 |
| 370 | 2023-10-30 | 4.151 | 37.0万 | 92.68万 | 55.68万 |
| 371 | 2023-11-28 | 4.031 | 37.1万 | 90.10万 | 53.00万 |
| 372 | 2023-12-07 | 4.141 | 37.2万 | 92.66万 | 55.46万 |
| 373 | 2024-01-02 | 4.151 | 37.3万 | 92.98万 | 55.68万 |
| 374 | 2024-02-23 | 4.041 | 37.4万 | 90.62万 | 53.22万 |
| 375 | 2024-03-12 | 4.071 | 37.5万 | 91.39万 | 53.89万 |
| 376 | 2024-04-23 | 4.111 | 37.6万 | 92.39万 | 54.79万 |
| 377 | 2024-05-02 | 4.131 | 37.7万 | 92.94万 | 55.24万 |
| 378 | 2024-06-03 | 4.201 | 37.8万 | 94.61万 | 56.81万 |
| 379 | 2024-07-08 | 4.271 | 37.9万 | 96.29万 | 58.39万 |
| 380 | 2024-08-23 | 4.321 | 38.0万 | 97.52万 | 59.52万 |
| 381 | 2024-09-03 | 4.341 | 38.1万 | 98.07万 | 59.97万 |
| 382 | 2024-10-07 | 4.456 | 38.2万 | 100.77万 | 62.57万 |
| 383 | 2024-11-29 | 4.536 | 38.3万 | 102.67万 | 64.37万 |
| 384 | 2024-12-09 | 4.536 | 38.4万 | 102.77万 | 64.37万 |
| 385 | 2025-01-09 | 4.556 | 38.5万 | 103.33万 | 64.83万 |
| 386 | 2025-02-07 | 4.566 | 38.6万 | 103.65万 | 65.05万 |
| 387 | 2025-04-01 | 4.536 | 38.7万 | 103.07万 | 64.37万 |
| 388 | 2025-05-13 | 4.186 | 38.8万 | 95.22万 | 56.42万 |
| 389 | 2025-06-12 | 4.166 | 38.9万 | 94.87万 | 55.97万 |
| 390 | 2025-07-02 | 4.126 | 39.0万 | 94.05万 | 55.05万 |
| 391 | 2025-08-12 | 4.126 | 39.1万 | 94.15万 | 55.05万 |
| 392 | 2025-09-09 | 4.321 | 39.2万 | 98.70万 | 59.50万 |
| 393 | 2025-10-02 | 4.421 | 39.3万 | 101.09万 | 61.79万 |
| 394 | 2025-11-12 | 4.491 | 39.4万 | 102.79万 | 63.39万 |
| 395 | 2025-12-04 | 4.341 | 39.5万 | 99.46万 | 59.96万 |
| 396 | 2026-01-05 | 4.431 | 39.6万 | 101.62万 | 62.02万 |