总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-11-13 | 0.273 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-12-01 | 0.263 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2001-01-02 | 0.267 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2001-02-01 | 0.267 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2001-03-01 | 0.27 | 0.5万 | 0.50万 | 0.00万 |
| 6 | 2001-04-02 | 0.283 | 0.6万 | 0.63万 | 0.03万 |
| 7 | 2001-05-02 | 0.317 | 0.7万 | 0.80万 | 0.10万 |
| 8 | 2001-06-01 | 0.303 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 2001-07-03 | 0.44 | 0.9万 | 1.36万 | 0.46万 |
| 10 | 2001-08-01 | 0.397 | 1.0万 | 1.33万 | 0.33万 |
| 11 | 2001-09-03 | 0.365 | 1.1万 | 1.32万 | 0.22万 |
| 12 | 2001-10-03 | 0.295 | 1.2万 | 1.17万 | -0.03万 |
| 13 | 2001-11-01 | 0.295 | 1.3万 | 1.27万 | -0.03万 |
| 14 | 2001-12-03 | 0.415 | 1.4万 | 1.88万 | 0.48万 |
| 15 | 2002-01-02 | 0.425 | 1.5万 | 2.03万 | 0.53万 |
| 16 | 2002-02-01 | 0.445 | 1.6万 | 2.22万 | 0.62万 |
| 17 | 2002-03-01 | 0.66 | 1.7万 | 3.40万 | 1.70万 |
| 18 | 2002-04-02 | 0.76 | 1.8万 | 4.01万 | 2.21万 |
| 19 | 2002-05-02 | 0.76 | 1.9万 | 4.11万 | 2.21万 |
| 20 | 2002-06-03 | 0.86 | 2.0万 | 4.75万 | 2.75万 |
| 21 | 2002-07-02 | 0.64 | 2.1万 | 3.64万 | 1.54万 |
| 22 | 2002-08-01 | 0.345 | 2.2万 | 2.06万 | -0.14万 |
| 23 | 2002-09-02 | 0.37 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 2002-10-02 | 0.415 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 2002-11-01 | 0.4 | 2.5万 | 2.69万 | 0.19万 |
| 26 | 2002-12-02 | 0.395 | 2.6万 | 2.76万 | 0.16万 |
| 27 | 2003-01-02 | 0.32 | 2.7万 | 2.34万 | -0.36万 |
| 28 | 2003-02-04 | 0.33 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 2003-03-03 | 0.32 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 2003-04-01 | 0.288 | 3.0万 | 2.38万 | -0.62万 |
| 31 | 2003-05-02 | 0.325 | 3.1万 | 2.79万 | -0.31万 |
| 32 | 2003-06-02 | 0.335 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 2003-07-02 | 0.325 | 3.3万 | 2.98万 | -0.32万 |
| 34 | 2003-08-01 | 0.385 | 3.4万 | 3.63万 | 0.23万 |
| 35 | 2003-09-01 | 0.4 | 3.5万 | 3.87万 | 0.37万 |
| 36 | 2003-10-02 | 0.436 | 3.6万 | 4.32万 | 0.72万 |
| 37 | 2003-11-03 | 0.446 | 3.7万 | 4.52万 | 0.82万 |
| 38 | 2003-12-01 | 0.466 | 3.8万 | 4.83万 | 1.03万 |
| 39 | 2004-01-02 | 0.481 | 3.9万 | 5.08万 | 1.18万 |
| 40 | 2004-02-02 | 0.481 | 4.0万 | 5.18万 | 1.18万 |
| 41 | 2004-03-01 | 0.511 | 4.1万 | 5.60万 | 1.50万 |
| 42 | 2004-04-01 | 0.456 | 4.2万 | 5.10万 | 0.90万 |
| 43 | 2004-05-03 | 0.421 | 4.3万 | 4.81万 | 0.51万 |
| 44 | 2004-06-01 | 0.461 | 4.4万 | 5.37万 | 0.97万 |
| 45 | 2004-07-02 | 0.496 | 4.5万 | 5.87万 | 1.37万 |
| 46 | 2004-08-02 | 0.491 | 4.6万 | 5.91万 | 1.31万 |
| 47 | 2004-09-01 | 0.466 | 4.7万 | 5.71万 | 1.01万 |
| 48 | 2004-10-04 | 0.466 | 4.8万 | 5.81万 | 1.01万 |
| 49 | 2004-11-01 | 0.476 | 4.9万 | 6.04万 | 1.14万 |
| 50 | 2004-12-01 | 0.491 | 5.0万 | 6.33万 | 1.33万 |
| 51 | 2005-01-03 | 0.486 | 5.1万 | 6.36万 | 1.26万 |
| 52 | 2005-02-01 | 0.466 | 5.2万 | 6.20万 | 1.00万 |
| 53 | 2005-03-01 | 0.516 | 5.3万 | 6.97万 | 1.67万 |
| 54 | 2005-04-01 | 0.456 | 5.4万 | 6.26万 | 0.86万 |
| 55 | 2005-05-03 | 0.441 | 5.5万 | 6.15万 | 0.65万 |
| 56 | 2005-06-01 | 0.356 | 5.6万 | 5.07万 | -0.53万 |
| 57 | 2005-07-04 | 0.409 | 5.7万 | 5.92万 | 0.22万 |
| 58 | 2005-08-01 | 0.402 | 5.8万 | 5.92万 | 0.12万 |
| 59 | 2005-09-01 | 0.394 | 5.9万 | 5.90万 | 0.00万 |
| 60 | 2005-10-03 | 0.363 | 6.0万 | 5.54万 | -0.46万 |
| 61 | 2005-11-01 | 0.322 | 6.1万 | 5.01万 | -1.09万 |
| 62 | 2005-12-01 | 0.353 | 6.2万 | 5.59万 | -0.61万 |
| 63 | 2006-01-03 | 0.368 | 6.3万 | 5.93万 | -0.37万 |
| 64 | 2006-02-01 | 0.374 | 6.4万 | 6.13万 | -0.27万 |
| 65 | 2006-03-01 | 0.35 | 6.5万 | 5.83万 | -0.67万 |
| 66 | 2006-04-03 | 0.368 | 6.6万 | 6.23万 | -0.37万 |
| 67 | 2006-05-02 | 0.359 | 6.7万 | 6.18万 | -0.52万 |
| 68 | 2006-06-01 | 0.337 | 6.8万 | 5.90万 | -0.90万 |
| 69 | 2006-07-03 | 0.335 | 6.9万 | 5.97万 | -0.93万 |
| 70 | 2006-08-01 | 0.35 | 7.0万 | 6.34万 | -0.66万 |
| 71 | 2006-09-01 | 0.352 | 7.1万 | 6.47万 | -0.63万 |
| 72 | 2006-10-03 | 0.352 | 7.2万 | 6.57万 | -0.63万 |
| 73 | 2006-11-01 | 0.385 | 7.3万 | 7.29万 | -0.01万 |
| 74 | 2006-12-01 | 0.392 | 7.4万 | 7.52万 | 0.12万 |
| 75 | 2007-01-02 | 0.392 | 7.5万 | 7.62万 | 0.12万 |
| 76 | 2007-02-01 | 0.4 | 7.6万 | 7.88万 | 0.28万 |
| 77 | 2007-03-01 | 0.617 | 7.7万 | 12.25万 | 4.55万 |
| 78 | 2007-04-02 | 0.542 | 7.8万 | 10.86万 | 3.06万 |
| 79 | 2007-05-02 | 0.489 | 7.9万 | 9.90万 | 2.00万 |
| 80 | 2007-06-01 | 0.557 | 8.0万 | 11.37万 | 3.37万 |
| 81 | 2007-07-03 | 0.782 | 8.1万 | 16.07万 | 7.97万 |
| 82 | 2007-08-01 | 0.707 | 8.2万 | 14.63万 | 6.43万 |
| 83 | 2007-09-03 | 0.595 | 8.3万 | 12.41万 | 4.11万 |
| 84 | 2007-10-02 | 0.535 | 8.4万 | 11.26万 | 2.86万 |
| 85 | 2007-11-01 | 0.542 | 8.5万 | 11.51万 | 3.01万 |
| 86 | 2007-12-03 | 0.429 | 8.6万 | 9.21万 | 0.61万 |
| 87 | 2008-01-02 | 0.422 | 8.7万 | 9.16万 | 0.46万 |
| 88 | 2008-02-01 | 0.35 | 8.8万 | 7.70万 | -1.10万 |
| 89 | 2008-03-03 | 0.324 | 8.9万 | 7.22万 | -1.68万 |
| 90 | 2008-04-01 | 0.275 | 9.0万 | 6.23万 | -2.77万 |
| 91 | 2008-05-02 | 0.299 | 9.1万 | 6.87万 | -2.23万 |
| 92 | 2008-06-02 | 0.29 | 9.2万 | 6.77万 | -2.43万 |
| 93 | 2008-07-02 | 0.251 | 9.3万 | 5.96万 | -3.34万 |
| 94 | 2008-08-01 | 0.228 | 9.4万 | 5.51万 | -3.89万 |
| 95 | 2008-09-01 | 0.151 | 9.5万 | 3.75万 | -5.75万 |
| 96 | 2008-10-02 | 0.038 | 9.6万 | 1.04万 | -8.56万 |
| 97 | 2008-11-03 | 0.038 | 9.7万 | 1.14万 | -8.56万 |
| 98 | 2008-12-01 | 0.038 | 9.8万 | 1.24万 | -8.56万 |
| 99 | 2009-01-02 | 0.038 | 9.9万 | 1.34万 | -8.56万 |
| 100 | 2009-02-02 | 0.038 | 10.0万 | 1.44万 | -8.56万 |
| 101 | 2009-03-02 | 0.038 | 10.1万 | 1.54万 | -8.56万 |
| 102 | 2009-04-01 | 0.038 | 10.2万 | 1.64万 | -8.56万 |
| 103 | 2009-05-04 | 0.038 | 10.3万 | 1.74万 | -8.56万 |
| 104 | 2009-06-01 | 0.038 | 10.4万 | 1.84万 | -8.56万 |
| 105 | 2009-07-02 | 0.038 | 10.5万 | 1.94万 | -8.56万 |
| 106 | 2009-08-03 | 0.038 | 10.6万 | 2.04万 | -8.56万 |
| 107 | 2009-09-01 | 0.038 | 10.7万 | 2.14万 | -8.56万 |
| 108 | 2009-10-02 | 0.038 | 10.8万 | 2.24万 | -8.56万 |
| 109 | 2009-11-02 | 0.038 | 10.9万 | 2.34万 | -8.56万 |
| 110 | 2009-12-01 | 0.038 | 11.0万 | 2.44万 | -8.56万 |
| 111 | 2010-01-04 | 0.038 | 11.1万 | 2.54万 | -8.56万 |
| 112 | 2010-02-01 | 0.038 | 11.2万 | 2.64万 | -8.56万 |
| 113 | 2010-04-20 | 0.038 | 11.3万 | 2.74万 | -8.56万 |
| 114 | 2010-05-03 | 0.038 | 11.4万 | 2.84万 | -8.56万 |
| 115 | 2010-06-01 | 0.038 | 11.5万 | 2.94万 | -8.56万 |
| 116 | 2010-07-02 | 0.038 | 11.6万 | 3.04万 | -8.56万 |
| 117 | 2010-08-02 | 0.038 | 11.7万 | 3.14万 | -8.56万 |
| 118 | 2010-09-01 | 0.038 | 11.8万 | 3.24万 | -8.56万 |
| 119 | 2010-10-04 | 0.038 | 11.9万 | 3.34万 | -8.56万 |
| 120 | 2010-11-01 | 0.038 | 12.0万 | 3.44万 | -8.56万 |
| 121 | 2010-12-01 | 0.038 | 12.1万 | 3.54万 | -8.56万 |
| 122 | 2011-01-03 | 0.038 | 12.2万 | 3.64万 | -8.56万 |
| 123 | 2011-02-01 | 0.038 | 12.3万 | 3.74万 | -8.56万 |
| 124 | 2011-03-01 | 0.038 | 12.4万 | 3.84万 | -8.56万 |
| 125 | 2011-04-01 | 0.038 | 12.5万 | 3.94万 | -8.56万 |
| 126 | 2011-05-03 | 0.038 | 12.6万 | 4.04万 | -8.56万 |
| 127 | 2011-06-01 | 0.038 | 12.7万 | 4.14万 | -8.56万 |
| 128 | 2011-07-04 | 0.038 | 12.8万 | 4.24万 | -8.56万 |
| 129 | 2011-08-01 | 0.038 | 12.9万 | 4.34万 | -8.56万 |
| 130 | 2011-09-01 | 0.038 | 13.0万 | 4.44万 | -8.56万 |
| 131 | 2011-10-03 | 0.038 | 13.1万 | 4.54万 | -8.56万 |
| 132 | 2011-11-01 | 0.038 | 13.2万 | 4.64万 | -8.56万 |
| 133 | 2011-12-01 | 0.038 | 13.3万 | 4.74万 | -8.56万 |
| 134 | 2012-01-03 | 0.038 | 13.4万 | 4.84万 | -8.56万 |
| 135 | 2012-02-01 | 0.038 | 13.5万 | 4.94万 | -8.56万 |
| 136 | 2013-09-23 | -0.569 | 13.6万 | -73.93万 | -87.53万 |
| 137 | 2013-10-02 | -0.643 | 13.7万 | -83.44万 | -97.14万 |
| 138 | 2013-11-01 | -0.636 | 13.8万 | -82.43万 | -96.23万 |
| 139 | 2013-12-02 | -0.596 | 13.9万 | -77.15万 | -91.05万 |
| 140 | 2014-01-02 | -0.612 | 14.0万 | -79.12万 | -93.12万 |
| 141 | 2014-02-04 | -0.617 | 14.1万 | -79.67万 | -93.77万 |
| 142 | 2014-03-03 | -0.617 | 14.2万 | -79.57万 | -93.77万 |
| 143 | 2014-04-01 | -0.636 | 14.3万 | -81.92万 | -96.22万 |
| 144 | 2014-05-02 | -0.639 | 14.4万 | -82.20万 | -96.60万 |
| 145 | 2014-06-03 | -0.634 | 14.5万 | -81.46万 | -95.96万 |
| 146 | 2014-07-02 | -0.625 | 14.6万 | -80.20万 | -94.80万 |
| 147 | 2014-08-01 | -0.617 | 14.7万 | -79.08万 | -93.78万 |
| 148 | 2014-09-01 | -0.617 | 14.8万 | -78.98万 | -93.78万 |
| 149 | 2014-10-03 | -0.62 | 14.9万 | -79.26万 | -94.16万 |
| 150 | 2014-11-03 | -0.609 | 15.0万 | -77.75万 | -92.75万 |
| 151 | 2014-12-01 | -0.588 | 15.1万 | -74.97万 | -90.07万 |
| 152 | 2015-01-02 | -0.601 | 15.2万 | -76.53万 | -91.73万 |
| 153 | 2015-02-02 | -0.598 | 15.3万 | -76.05万 | -91.35万 |
| 154 | 2015-03-02 | -0.588 | 15.4万 | -74.68万 | -90.08万 |
| 155 | 2015-04-01 | -0.585 | 15.5万 | -74.20万 | -89.70万 |
| 156 | 2015-10-28 | -0.609 | 15.6万 | -77.14万 | -92.74万 |
| 157 | 2015-11-02 | -0.631 | 15.7万 | -79.83万 | -95.53万 |
| 158 | 2015-12-01 | -0.636 | 15.8万 | -80.36万 | -96.16万 |
| 159 | 2016-01-04 | -0.631 | 15.9万 | -79.63万 | -95.53万 |
| 160 | 2016-02-01 | -0.632 | 16.0万 | -79.65万 | -95.65万 |
| 161 | 2016-03-01 | -0.636 | 16.1万 | -80.06万 | -96.16万 |
| 162 | 2016-04-01 | -0.593 | 16.2万 | -74.54万 | -90.74万 |
| 163 | 2016-05-03 | -0.577 | 16.3万 | -72.43万 | -88.73万 |
| 164 | 2016-06-01 | -0.563 | 16.4万 | -70.58万 | -86.98万 |
| 165 | 2016-07-04 | -0.566 | 16.5万 | -70.85万 | -87.35万 |
| 166 | 2016-08-01 | -0.588 | 16.6万 | -73.51万 | -90.11万 |
| 167 | 2016-09-01 | -0.585 | 16.7万 | -73.03万 | -89.73万 |
| 168 | 2016-10-03 | -0.59 | 16.8万 | -73.56万 | -90.36万 |
| 169 | 2016-11-01 | -0.574 | 16.9万 | -71.46万 | -88.36万 |
| 170 | 2016-12-01 | -0.58 | 17.0万 | -72.11万 | -89.11万 |
| 171 | 2017-01-03 | -0.585 | 17.1万 | -72.63万 | -89.73万 |
| 172 | 2017-02-01 | -0.588 | 17.2万 | -72.90万 | -90.10万 |
| 173 | 2017-03-01 | -0.596 | 17.3万 | -73.79万 | -91.09万 |
| 174 | 2017-04-03 | -0.582 | 17.4万 | -71.96万 | -89.36万 |
| 175 | 2017-05-02 | -0.58 | 17.5万 | -71.61万 | -89.11万 |
| 176 | 2017-06-01 | -0.585 | 17.6万 | -72.13万 | -89.73万 |
| 177 | 2017-07-03 | -0.585 | 17.7万 | -72.03万 | -89.73万 |
| 178 | 2017-08-01 | -0.582 | 17.8万 | -71.56万 | -89.36万 |
| 179 | 2017-09-01 | -0.588 | 17.9万 | -72.20万 | -90.10万 |
| 180 | 2017-10-03 | -0.515 | 18.0万 | -63.13万 | -81.13万 |
| 181 | 2017-11-01 | -0.474 | 18.1万 | -58.01万 | -76.11万 |
| 182 | 2017-12-01 | -0.412 | 18.2万 | -50.32万 | -68.52万 |
| 183 | 2018-01-02 | -0.399 | 18.3万 | -48.63万 | -66.93万 |
| 184 | 2018-02-01 | -0.361 | 18.4万 | -43.90万 | -62.30万 |
| 185 | 2018-03-01 | -0.372 | 18.5万 | -45.14万 | -63.64万 |
| 186 | 2018-04-03 | -0.347 | 18.6万 | -42.01万 | -60.61万 |
| 187 | 2018-05-03 | -0.377 | 18.7万 | -45.54万 | -64.24万 |
| 188 | 2018-06-01 | -0.42 | 18.8万 | -50.63万 | -69.43万 |
| 189 | 2018-07-03 | -0.434 | 18.9万 | -52.22万 | -71.12万 |
| 190 | 2018-08-01 | -0.463 | 19.0万 | -55.61万 | -74.61万 |
| 191 | 2018-09-03 | -0.493 | 19.1万 | -59.11万 | -78.21万 |
| 192 | 2018-10-02 | -0.504 | 19.2万 | -60.33万 | -79.53万 |
| 193 | 2018-11-01 | -0.515 | 19.3万 | -61.55万 | -80.85万 |
| 194 | 2018-12-03 | -0.523 | 19.4万 | -62.40万 | -81.80万 |
| 195 | 2019-01-02 | -0.542 | 19.5万 | -64.57万 | -84.07万 |
| 196 | 2019-02-01 | -0.558 | 19.6万 | -66.38万 | -85.98万 |
| 197 | 2019-03-01 | -0.585 | 19.7万 | -69.49万 | -89.19万 |
| 198 | 2019-04-01 | -0.596 | 19.8万 | -70.69万 | -90.49万 |
| 199 | 2019-05-02 | -0.609 | 19.9万 | -72.14万 | -92.04万 |
| 200 | 2019-06-03 | -0.612 | 20.0万 | -72.39万 | -92.39万 |
| 201 | 2019-07-02 | -0.612 | 20.1万 | -72.29万 | -92.39万 |
| 202 | 2019-08-01 | -0.612 | 20.2万 | -72.19万 | -92.39万 |
| 203 | 2019-09-02 | -0.612 | 20.3万 | -72.09万 | -92.39万 |
| 204 | 2019-10-02 | -0.629 | 20.4万 | -73.99万 | -94.39万 |
| 205 | 2019-11-01 | -0.712 | 20.5万 | -83.66万 | -104.16万 |
| 206 | 2019-12-02 | -0.72 | 20.6万 | -84.50万 | -105.10万 |
| 207 | 2020-01-02 | -0.699 | 20.7万 | -81.93万 | -102.63万 |
| 208 | 2020-02-03 | -0.712 | 20.8万 | -83.36万 | -104.16万 |
| 209 | 2020-03-02 | -0.715 | 20.9万 | -83.61万 | -104.51万 |
| 210 | 2020-04-01 | -0.721 | 21.0万 | -84.21万 | -105.21万 |
| 211 | 2020-05-04 | -0.725 | 21.1万 | -84.58万 | -105.68万 |
| 212 | 2020-06-01 | -0.727 | 21.2万 | -84.71万 | -105.91万 |
| 213 | 2020-07-02 | -0.727 | 21.3万 | -84.61万 | -105.91万 |
| 214 | 2020-08-03 | -0.726 | 21.4万 | -84.39万 | -105.79万 |
| 215 | 2020-09-01 | -0.728 | 21.5万 | -84.53万 | -106.03万 |
| 216 | 2020-10-05 | -0.733 | 21.6万 | -85.01万 | -106.61万 |
| 217 | 2020-11-02 | -0.735 | 21.7万 | -85.14万 | -106.84万 |
| 218 | 2020-12-01 | -0.736 | 21.8万 | -85.16万 | -106.96万 |
| 219 | 2021-01-04 | -0.738 | 21.9万 | -85.29万 | -107.19万 |
| 220 | 2021-02-01 | -0.738 | 22.0万 | -85.19万 | -107.19万 |
| 221 | 2021-03-01 | -0.738 | 22.1万 | -85.09万 | -107.19万 |
| 222 | 2021-11-26 | -0.739 | 22.2万 | -85.10万 | -107.30万 |
| 223 | 2021-12-01 | -0.742 | 22.3万 | -85.35万 | -107.65万 |
| 224 | 2022-01-03 | -0.742 | 22.4万 | -85.25万 | -107.65万 |
| 225 | 2022-02-04 | -0.742 | 22.5万 | -85.15万 | -107.65万 |
| 226 | 2022-03-01 | -0.743 | 22.6万 | -85.16万 | -107.76万 |
| 227 | 2022-04-01 | -0.744 | 22.7万 | -85.18万 | -107.88万 |
| 228 | 2022-05-03 | -0.744 | 22.8万 | -85.08万 | -107.88万 |
| 229 | 2022-06-01 | -0.742 | 22.9万 | -84.75万 | -107.65万 |
| 230 | 2022-07-04 | -0.742 | 23.0万 | -84.65万 | -107.65万 |
| 231 | 2022-09-13 | -0.743 | 23.1万 | -84.66万 | -107.76万 |
| 232 | 2022-10-03 | -0.744 | 23.2万 | -84.68万 | -107.88万 |
| 233 | 2022-11-01 | -0.744 | 23.3万 | -84.58万 | -107.88万 |
| 234 | 2022-12-01 | -0.743 | 23.4万 | -84.36万 | -107.76万 |
| 235 | 2023-01-03 | -0.743 | 23.5万 | -84.26万 | -107.76万 |
| 236 | 2023-02-02 | -0.743 | 23.6万 | -84.16万 | -107.76万 |
| 237 | 2023-03-01 | -0.743 | 23.7万 | -84.06万 | -107.76万 |
| 238 | 2023-04-03 | -0.744 | 23.8万 | -84.08万 | -107.88万 |
| 239 | 2023-05-02 | -0.744 | 23.9万 | -83.98万 | -107.88万 |
| 240 | 2023-06-05 | -0.743 | 24.0万 | -83.76万 | -107.76万 |
| 241 | 2023-07-03 | -0.743 | 24.1万 | -83.66万 | -107.76万 |
| 242 | 2023-08-02 | -0.006 | 24.2万 | -0.58万 | -24.78万 |
| 243 | 2023-09-04 | -0.006 | 24.3万 | -0.48万 | -24.78万 |
| 244 | 2023-10-06 | -0.006 | 24.4万 | -0.38万 | -24.78万 |
| 245 | 2023-11-02 | -0.006 | 24.5万 | -0.28万 | -24.78万 |
| 246 | 2023-12-04 | -0.006 | 24.6万 | -0.18万 | -24.78万 |
| 247 | 2024-01-04 | -0.005 | 24.7万 | -0.05万 | -24.75万 |
| 248 | 2024-02-06 | -0.006 | 24.8万 | 0.04万 | -24.76万 |
| 249 | 2024-03-01 | -0.005 | 24.9万 | 0.14万 | -24.76万 |
| 250 | 2024-04-08 | -0.003 | 25.0万 | 0.18万 | -24.82万 |
| 251 | 2024-05-02 | -0.004 | 25.1万 | 0.34万 | -24.76万 |
| 252 | 2024-06-04 | -0.005 | 25.2万 | 0.53万 | -24.67万 |
| 253 | 2024-07-12 | -0.004 | 25.3万 | 0.52万 | -24.78万 |
| 254 | 2024-08-09 | -0.004 | 25.4万 | 0.62万 | -24.78万 |
| 255 | 2024-09-02 | -0.005 | 25.5万 | 0.88万 | -24.62万 |
| 256 | 2024-10-02 | -0.005 | 25.6万 | 0.98万 | -24.62万 |
| 257 | 2024-11-12 | -0.006 | 25.7万 | 1.27万 | -24.43万 |
| 258 | 2024-12-11 | -0.006 | 25.8万 | 1.37万 | -24.43万 |
| 259 | 2025-01-14 | -0.006 | 25.9万 | 1.47万 | -24.43万 |
| 260 | 2025-02-03 | -0.006 | 26.0万 | 1.57万 | -24.43万 |
| 261 | 2025-03-06 | -0.006 | 26.1万 | 1.67万 | -24.43万 |
| 262 | 2025-05-30 | -0.006 | 26.2万 | 1.77万 | -24.43万 |
| 263 | 2025-06-02 | -0.006 | 26.3万 | 1.87万 | -24.43万 |
| 264 | 2025-07-04 | -0.004 | 26.4万 | 1.35万 | -25.05万 |
| 265 | 2025-08-01 | -0.006 | 26.5万 | 2.12万 | -24.38万 |
| 266 | 2025-09-01 | -0.005 | 26.6万 | 1.87万 | -24.73万 |
| 267 | 2025-10-08 | -0.006 | 26.7万 | 2.34万 | -24.36万 |
| 268 | 2025-11-05 | -0.006 | 26.8万 | 2.44万 | -24.36万 |
| 269 | 2025-12-02 | -0.005 | 26.9万 | 2.14万 | -24.76万 |
| 270 | 2026-01-06 | -0.006 | 27.0万 | 2.66万 | -24.34万 |