总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-04-25 | 32.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-05-01 | 28 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-06-02 | 23.5 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-07-03 | 15.5 | 0.4万 | 0.27万 | -0.13万 |
| 5 | 1997-08-01 | 22 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1997-09-01 | 19.5 | 0.6万 | 0.53万 | -0.07万 |
| 7 | 1997-10-03 | 23 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1997-11-03 | 16 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 1997-12-01 | 14.2 | 0.9万 | 0.63万 | -0.27万 |
| 10 | 1998-01-02 | 14.2 | 1.0万 | 0.73万 | -0.27万 |
| 11 | 1998-02-02 | 7.5 | 1.1万 | 0.49万 | -0.61万 |
| 12 | 1998-03-02 | 10.2 | 1.2万 | 0.76万 | -0.44万 |
| 13 | 1998-04-01 | 19.4 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 1998-05-01 | 22 | 1.4万 | 1.86万 | 0.46万 |
| 15 | 1998-06-01 | 18.5 | 1.5万 | 1.66万 | 0.16万 |
| 16 | 1998-07-02 | 11.5 | 1.6万 | 1.13万 | -0.47万 |
| 17 | 1998-08-03 | 9.7 | 1.7万 | 1.06万 | -0.64万 |
| 18 | 1998-09-01 | 6.3 | 1.8万 | 0.79万 | -1.01万 |
| 19 | 1998-10-05 | 6.4 | 1.9万 | 0.90万 | -1.00万 |
| 20 | 1998-11-02 | 7.2 | 2.0万 | 1.11万 | -0.89万 |
| 21 | 1998-12-01 | 7.8 | 2.1万 | 1.30万 | -0.80万 |
| 22 | 1999-01-04 | 6.8 | 2.2万 | 1.24万 | -0.96万 |
| 23 | 1999-02-01 | 6.7 | 2.3万 | 1.32万 | -0.98万 |
| 24 | 1999-03-01 | 5.1 | 2.4万 | 1.10万 | -1.30万 |
| 25 | 1999-04-01 | 6.1 | 2.5万 | 1.42万 | -1.08万 |
| 26 | 1999-05-03 | 9.5 | 2.6万 | 2.31万 | -0.29万 |
| 27 | 1999-06-01 | 8.8 | 2.7万 | 2.24万 | -0.46万 |
| 28 | 1999-07-02 | 12.2 | 2.8万 | 3.21万 | 0.41万 |
| 29 | 1999-08-02 | 9.7 | 2.9万 | 2.65万 | -0.25万 |
| 30 | 1999-09-01 | 8.9 | 3.0万 | 2.53万 | -0.47万 |
| 31 | 1999-10-04 | 8.9 | 3.1万 | 2.63万 | -0.47万 |
| 32 | 1999-11-01 | 8.9 | 3.2万 | 2.73万 | -0.47万 |
| 33 | 1999-12-01 | 9.3 | 3.3万 | 2.95万 | -0.35万 |
| 34 | 2000-01-03 | 10.2 | 3.4万 | 3.34万 | -0.06万 |
| 35 | 2000-02-01 | 8.5 | 3.5万 | 2.88万 | -0.62万 |
| 36 | 2000-03-01 | 6.5 | 3.6万 | 2.31万 | -1.29万 |
| 37 | 2000-04-03 | 6.5 | 3.7万 | 2.41万 | -1.29万 |
| 38 | 2000-05-02 | 5 | 3.8万 | 1.95万 | -1.85万 |
| 39 | 2000-06-01 | 5.7 | 3.9万 | 2.32万 | -1.58万 |
| 40 | 2000-07-03 | 6 | 4.0万 | 2.55万 | -1.45万 |
| 41 | 2000-08-01 | 6.2 | 4.1万 | 2.73万 | -1.37万 |
| 42 | 2000-09-01 | 6 | 4.2万 | 2.74万 | -1.46万 |
| 43 | 2000-10-03 | 5.2 | 4.3万 | 2.48万 | -1.82万 |
| 44 | 2000-11-01 | 4.65 | 4.4万 | 2.31万 | -2.09万 |
| 45 | 2000-12-01 | 4 | 4.5万 | 2.09万 | -2.41万 |
| 46 | 2001-01-02 | 4.15 | 4.6万 | 2.27万 | -2.33万 |
| 47 | 2001-02-01 | 4.15 | 4.7万 | 2.37万 | -2.33万 |
| 48 | 2001-03-01 | 4.2 | 4.8万 | 2.50万 | -2.30万 |
| 49 | 2001-04-02 | 3.65 | 4.9万 | 2.27万 | -2.63万 |
| 50 | 2001-05-02 | 4 | 5.0万 | 2.59万 | -2.41万 |
| 51 | 2001-06-01 | 5.2 | 5.1万 | 3.47万 | -1.63万 |
| 52 | 2001-07-03 | 5.2 | 5.2万 | 3.57万 | -1.63万 |
| 53 | 2001-08-01 | 4.95 | 5.3万 | 3.49万 | -1.81万 |
| 54 | 2001-09-03 | 4.4 | 5.4万 | 3.21万 | -2.19万 |
| 55 | 2001-10-03 | 3.2 | 5.5万 | 2.43万 | -3.07万 |
| 56 | 2001-11-01 | 3.25 | 5.6万 | 2.57万 | -3.03万 |
| 57 | 2001-12-03 | 4.9 | 5.7万 | 3.97万 | -1.73万 |
| 58 | 2002-01-02 | 4.65 | 5.8万 | 3.87万 | -1.93万 |
| 59 | 2002-02-01 | 4.1 | 5.9万 | 3.51万 | -2.39万 |
| 60 | 2002-03-01 | 4.1 | 6.0万 | 3.61万 | -2.39万 |
| 61 | 2002-04-02 | 4.2 | 6.1万 | 3.80万 | -2.30万 |
| 62 | 2002-05-02 | 4.32 | 6.2万 | 4.01万 | -2.19万 |
| 63 | 2002-06-03 | 4.77 | 6.3万 | 4.53万 | -1.77万 |
| 64 | 2002-07-02 | 4.62 | 6.4万 | 4.49万 | -1.91万 |
| 65 | 2002-08-01 | 3.92 | 6.5万 | 3.91万 | -2.59万 |
| 66 | 2002-09-02 | 4.27 | 6.6万 | 4.35万 | -2.25万 |
| 67 | 2002-10-02 | 4.02 | 6.7万 | 4.20万 | -2.50万 |
| 68 | 2002-11-01 | 4.12 | 6.8万 | 4.40万 | -2.40万 |
| 69 | 2002-12-02 | 3.67 | 6.9万 | 4.02万 | -2.88万 |
| 70 | 2003-01-02 | 3.17 | 7.0万 | 3.57万 | -3.43万 |
| 71 | 2003-02-04 | 2.46 | 7.1万 | 2.87万 | -4.23万 |
| 72 | 2003-03-03 | 0.189 | 7.2万 | 0.32万 | -6.88万 |
| 73 | 2003-04-01 | 0.232 | 7.3万 | 0.49万 | -6.81万 |
| 74 | 2003-05-02 | 0.232 | 7.4万 | 0.59万 | -6.81万 |
| 75 | 2003-06-02 | 0.357 | 7.5万 | 1.01万 | -6.49万 |
| 76 | 2003-07-02 | 0.389 | 7.6万 | 1.20万 | -6.40万 |
| 77 | 2003-08-01 | 0.432 | 7.7万 | 1.44万 | -6.26万 |
| 78 | 2003-09-01 | 0.567 | 7.8万 | 1.99万 | -5.81万 |
| 79 | 2003-10-02 | 0.702 | 7.9万 | 2.56万 | -5.34万 |
| 80 | 2003-11-03 | 0.812 | 8.0万 | 3.06万 | -4.94万 |
| 81 | 2003-12-01 | 0.972 | 8.1万 | 3.76万 | -4.34万 |
| 82 | 2004-01-02 | 0.937 | 8.2万 | 3.73万 | -4.47万 |
| 83 | 2004-02-02 | 0.877 | 8.3万 | 3.59万 | -4.71万 |
| 84 | 2004-03-01 | 1.037 | 8.4万 | 4.35万 | -4.05万 |
| 85 | 2004-04-01 | 1.132 | 8.5万 | 4.84万 | -3.66万 |
| 86 | 2004-05-03 | 1.302 | 8.6万 | 5.67万 | -2.93万 |
| 87 | 2004-06-01 | 1.292 | 8.7万 | 5.73万 | -2.97万 |
| 88 | 2004-07-02 | 1.252 | 8.8万 | 5.65万 | -3.15万 |
| 89 | 2004-08-02 | 1.222 | 8.9万 | 5.61万 | -3.29万 |
| 90 | 2004-09-01 | 1.252 | 9.0万 | 5.85万 | -3.15万 |
| 91 | 2004-10-04 | 1.322 | 9.1万 | 6.28万 | -2.82万 |
| 92 | 2004-11-01 | 1.397 | 9.2万 | 6.74万 | -2.46万 |
| 93 | 2004-12-01 | 1.737 | 9.3万 | 8.48万 | -0.82万 |
| 94 | 2005-01-03 | 1.752 | 9.4万 | 8.65万 | -0.75万 |
| 95 | 2005-02-01 | 1.677 | 9.5万 | 8.38万 | -1.12万 |
| 96 | 2005-03-01 | 1.732 | 9.6万 | 8.75万 | -0.85万 |
| 97 | 2005-04-01 | 1.687 | 9.7万 | 8.63万 | -1.07万 |
| 98 | 2005-05-03 | 1.897 | 9.8万 | 9.80万 | 0.00万 |
| 99 | 2005-06-01 | 1.842 | 9.9万 | 9.61万 | -0.29万 |
| 100 | 2005-07-04 | 1.897 | 10.0万 | 10.00万 | 0.00万 |
| 101 | 2005-08-01 | 2.002 | 10.1万 | 10.66万 | 0.56万 |
| 102 | 2005-09-01 | 2.062 | 10.2万 | 11.08万 | 0.88万 |
| 103 | 2005-10-03 | 2.042 | 10.3万 | 11.07万 | 0.77万 |
| 104 | 2005-11-01 | 1.982 | 10.4万 | 10.84万 | 0.44万 |
| 105 | 2005-12-01 | 2.602 | 10.5万 | 14.33万 | 3.83万 |
| 106 | 2006-01-03 | 2.522 | 10.6万 | 13.99万 | 3.39万 |
| 107 | 2006-02-01 | 2.652 | 10.7万 | 14.81万 | 4.11万 |
| 108 | 2006-03-01 | 2.682 | 10.8万 | 15.08万 | 4.28万 |
| 109 | 2006-04-03 | 3.127 | 10.9万 | 17.68万 | 6.78万 |
| 110 | 2006-05-02 | 3.077 | 11.0万 | 17.50万 | 6.50万 |
| 111 | 2006-06-01 | 3.007 | 11.1万 | 17.20万 | 6.10万 |
| 112 | 2006-07-03 | 2.992 | 11.2万 | 17.22万 | 6.02万 |
| 113 | 2006-08-01 | 3.122 | 11.3万 | 18.07万 | 6.77万 |
| 114 | 2006-09-01 | 3.22 | 11.4万 | 18.73万 | 7.33万 |
| 115 | 2006-10-03 | 3.238 | 11.5万 | 18.94万 | 7.44万 |
| 116 | 2006-11-01 | 3.248 | 11.6万 | 19.10万 | 7.50万 |
| 117 | 2006-12-01 | 3.622 | 11.7万 | 21.40万 | 9.70万 |
| 118 | 2007-01-02 | 3.632 | 11.8万 | 21.55万 | 9.75万 |
| 119 | 2007-02-01 | 3.522 | 11.9万 | 21.00万 | 9.10万 |
| 120 | 2007-03-01 | 3.726 | 12.0万 | 22.32万 | 10.32万 |
| 121 | 2007-04-02 | 4.022 | 12.1万 | 24.19万 | 12.09万 |
| 122 | 2007-05-02 | 4.092 | 12.2万 | 24.71万 | 12.51万 |
| 123 | 2007-06-01 | 4.272 | 12.3万 | 25.90万 | 13.60万 |
| 124 | 2007-07-03 | 4.026 | 12.4万 | 24.51万 | 12.11万 |
| 125 | 2007-08-01 | 3.888 | 12.5万 | 23.77万 | 11.27万 |
| 126 | 2007-09-03 | 3.866 | 12.6万 | 23.73万 | 11.13万 |
| 127 | 2007-10-02 | 4.004 | 12.7万 | 24.68万 | 11.98万 |
| 128 | 2007-11-01 | 4.822 | 12.8万 | 29.82万 | 17.02万 |
| 129 | 2007-12-03 | 5.142 | 12.9万 | 31.90万 | 19.00万 |
| 130 | 2008-01-02 | 4.842 | 13.0万 | 30.14万 | 17.14万 |
| 131 | 2008-02-01 | 4.572 | 13.1万 | 28.56万 | 15.46万 |
| 132 | 2008-03-03 | 4.567 | 13.2万 | 28.63万 | 15.43万 |
| 133 | 2008-04-01 | 4.912 | 13.3万 | 30.89万 | 17.59万 |
| 134 | 2008-05-02 | 5.112 | 13.4万 | 32.25万 | 18.85万 |
| 135 | 2008-06-02 | 5.422 | 13.5万 | 34.30万 | 20.80万 |
| 136 | 2008-07-02 | 4.982 | 13.6万 | 31.62万 | 18.02万 |
| 137 | 2008-08-01 | 4.634 | 13.7万 | 29.51万 | 15.81万 |
| 138 | 2008-09-01 | 4.682 | 13.8万 | 29.92万 | 16.12万 |
| 139 | 2008-10-02 | 4.336 | 13.9万 | 27.81万 | 13.91万 |
| 140 | 2008-11-03 | 3.8 | 14.0万 | 24.47万 | 10.47万 |
| 141 | 2008-12-01 | 4.219 | 14.1万 | 27.27万 | 13.17万 |
| 142 | 2009-01-02 | 4.414 | 14.2万 | 28.63万 | 14.43万 |
| 143 | 2009-02-02 | 4.273 | 14.3万 | 27.81万 | 13.51万 |
| 144 | 2009-03-02 | 4.29 | 14.4万 | 28.02万 | 13.62万 |
| 145 | 2009-04-01 | 4.396 | 14.5万 | 28.82万 | 14.32万 |
| 146 | 2009-05-04 | 5.044 | 14.6万 | 33.16万 | 18.56万 |
| 147 | 2009-06-01 | 5.264 | 14.7万 | 34.71万 | 20.01万 |
| 148 | 2009-07-02 | 5.022 | 14.8万 | 33.21万 | 18.41万 |
| 149 | 2009-08-03 | 5.052 | 14.9万 | 33.51万 | 18.61万 |
| 150 | 2009-09-01 | 5.074 | 15.0万 | 33.76万 | 18.76万 |
| 151 | 2009-10-02 | 5.016 | 15.1万 | 33.47万 | 18.37万 |
| 152 | 2009-11-02 | 5.046 | 15.2万 | 33.77万 | 18.57万 |
| 153 | 2009-12-01 | 5.46 | 15.3万 | 36.64万 | 21.34万 |
| 154 | 2010-01-04 | 5.382 | 15.4万 | 36.22万 | 20.82万 |
| 155 | 2010-02-01 | 5.232 | 15.5万 | 35.31万 | 19.81万 |
| 156 | 2010-03-01 | 5.3 | 15.6万 | 35.87万 | 20.27万 |
| 157 | 2010-04-01 | 6.064 | 15.7万 | 41.14万 | 25.44万 |
| 158 | 2010-05-03 | 5.964 | 15.8万 | 40.56万 | 24.76万 |
| 159 | 2010-06-01 | 5.912 | 15.9万 | 40.31万 | 24.41万 |
| 160 | 2010-07-02 | 5.984 | 16.0万 | 40.90万 | 24.90万 |
| 161 | 2010-08-02 | 6.072 | 16.1万 | 41.60万 | 25.50万 |
| 162 | 2010-09-01 | 6.004 | 16.2万 | 41.24万 | 25.04万 |
| 163 | 2010-10-04 | 6.142 | 16.3万 | 42.28万 | 25.98万 |
| 164 | 2010-11-01 | 6.418 | 16.4万 | 44.28万 | 27.88万 |
| 165 | 2010-12-01 | 9.072 | 16.5万 | 62.70万 | 46.20万 |
| 166 | 2011-01-03 | 9.012 | 16.6万 | 62.38万 | 45.78万 |
| 167 | 2011-02-01 | 9.162 | 16.7万 | 63.52万 | 46.82万 |
| 168 | 2011-03-01 | 9.042 | 16.8万 | 62.79万 | 45.99万 |
| 169 | 2011-04-01 | 9.37 | 16.9万 | 65.16万 | 48.26万 |
| 170 | 2011-05-03 | 9.298 | 17.0万 | 64.76万 | 47.76万 |
| 171 | 2011-06-01 | 9.274 | 17.1万 | 64.70万 | 47.60万 |
| 172 | 2011-07-04 | 9.196 | 17.2万 | 64.25万 | 47.05万 |
| 173 | 2011-08-01 | 9.175 | 17.3万 | 64.21万 | 46.91万 |
| 174 | 2011-09-01 | 9.247 | 17.4万 | 64.81万 | 47.41万 |
| 175 | 2011-10-03 | 9.036 | 17.5万 | 63.43万 | 45.93万 |
| 176 | 2011-11-01 | 9.343 | 17.6万 | 65.69万 | 48.09万 |
| 177 | 2011-12-01 | 9.541 | 17.7万 | 67.18万 | 49.48万 |
| 178 | 2012-01-03 | 9.64 | 17.8万 | 67.98万 | 50.18万 |
| 179 | 2012-02-01 | 9.766 | 17.9万 | 68.96万 | 51.06万 |
| 180 | 2012-03-01 | 9.859 | 18.0万 | 69.72万 | 51.72万 |
| 181 | 2012-04-02 | 10.218 | 18.1万 | 72.36万 | 54.26万 |
| 182 | 2012-05-02 | 10.17 | 18.2万 | 72.12万 | 53.92万 |
| 183 | 2012-06-01 | 10.056 | 18.3万 | 71.41万 | 53.11万 |
| 184 | 2012-07-03 | 10.074 | 18.4万 | 71.64万 | 53.24万 |
| 185 | 2012-08-01 | 10.194 | 18.5万 | 72.59万 | 54.09万 |
| 186 | 2012-09-03 | 10.197 | 18.6万 | 72.71万 | 54.11万 |
| 187 | 2012-10-03 | 10.323 | 18.7万 | 73.71万 | 55.01万 |
| 188 | 2012-11-01 | 10.182 | 18.8万 | 72.80万 | 54.00万 |
| 189 | 2012-12-03 | 10.546 | 18.9万 | 75.51万 | 56.61万 |
| 190 | 2013-01-02 | 10.648 | 19.0万 | 76.34万 | 57.34万 |
| 191 | 2013-02-01 | 10.708 | 19.1万 | 76.87万 | 57.77万 |
| 192 | 2013-03-01 | 10.876 | 19.2万 | 78.17万 | 58.97万 |
| 193 | 2013-04-02 | 11.022 | 19.3万 | 79.32万 | 60.02万 |
| 194 | 2013-05-02 | 11.031 | 19.4万 | 79.49万 | 60.09万 |
| 195 | 2013-06-03 | 10.947 | 19.5万 | 78.98万 | 59.48万 |
| 196 | 2013-07-02 | 10.743 | 19.6万 | 77.61万 | 58.01万 |
| 197 | 2013-08-01 | 10.737 | 19.7万 | 77.67万 | 57.97万 |
| 198 | 2013-09-02 | 10.641 | 19.8万 | 77.07万 | 57.27万 |
| 199 | 2013-10-02 | 10.782 | 19.9万 | 78.19万 | 58.29万 |
| 200 | 2013-11-01 | 10.725 | 20.0万 | 77.88万 | 57.88万 |
| 201 | 2013-12-02 | 10.982 | 20.1万 | 79.85万 | 59.75万 |
| 202 | 2014-01-02 | 10.979 | 20.2万 | 79.93万 | 59.73万 |
| 203 | 2014-02-04 | 10.841 | 20.3万 | 79.02万 | 58.72万 |
| 204 | 2014-03-03 | 11.075 | 20.4万 | 80.83万 | 60.43万 |
| 205 | 2014-04-01 | 11.531 | 20.5万 | 84.25万 | 63.75万 |
| 206 | 2014-05-02 | 11.66 | 20.6万 | 85.30万 | 64.70万 |
| 207 | 2014-06-03 | 11.687 | 20.7万 | 85.59万 | 64.89万 |
| 208 | 2014-07-02 | 11.723 | 20.8万 | 85.96万 | 65.16万 |
| 209 | 2014-08-01 | 11.699 | 20.9万 | 85.88万 | 64.98万 |
| 210 | 2014-09-01 | 11.774 | 21.0万 | 86.53万 | 65.53万 |
| 211 | 2014-10-03 | 11.711 | 21.1万 | 86.17万 | 65.07万 |
| 212 | 2014-11-03 | 11.732 | 21.2万 | 86.42万 | 65.22万 |
| 213 | 2014-12-01 | 11.91 | 21.3万 | 87.84万 | 66.54万 |
| 214 | 2015-01-02 | 11.928 | 21.4万 | 88.07万 | 66.67万 |
| 215 | 2015-02-02 | 11.967 | 21.5万 | 88.46万 | 66.96万 |
| 216 | 2015-03-02 | 11.937 | 21.6万 | 88.33万 | 66.73万 |
| 217 | 2015-04-01 | 12.027 | 21.7万 | 89.10万 | 67.40万 |
| 218 | 2015-05-04 | 12.09 | 21.8万 | 89.67万 | 67.87万 |
| 219 | 2015-06-01 | 11.952 | 21.9万 | 88.74万 | 66.84万 |
| 220 | 2015-07-02 | 11.841 | 22.0万 | 88.02万 | 66.02万 |
| 221 | 2015-08-03 | 11.769 | 22.1万 | 87.58万 | 65.48万 |
| 222 | 2015-09-01 | 11.508 | 22.2万 | 85.74万 | 63.54万 |
| 223 | 2015-10-02 | 11.598 | 22.3万 | 86.51万 | 64.21万 |
| 224 | 2015-11-02 | 11.769 | 22.4万 | 87.89万 | 65.49万 |
| 225 | 2015-12-01 | 11.991 | 22.5万 | 89.65万 | 67.15万 |
| 226 | 2016-01-04 | 12.105 | 22.6万 | 90.60万 | 68.00万 |
| 227 | 2016-02-01 | 12.045 | 22.7万 | 90.25万 | 67.55万 |
| 228 | 2016-03-01 | 12.093 | 22.8万 | 90.71万 | 67.91万 |
| 229 | 2016-04-01 | 12.469 | 22.9万 | 93.63万 | 70.73万 |
| 230 | 2016-05-03 | 12.49 | 23.0万 | 93.89万 | 70.89万 |
| 231 | 2016-06-01 | 12.532 | 23.1万 | 94.30万 | 71.20万 |
| 232 | 2016-07-04 | 12.559 | 23.2万 | 94.61万 | 71.41万 |
| 233 | 2016-08-01 | 12.628 | 23.3万 | 95.23万 | 71.93万 |
| 234 | 2016-09-01 | 12.79 | 23.4万 | 96.55万 | 73.15万 |
| 235 | 2016-10-03 | 12.658 | 23.5万 | 95.65万 | 72.15万 |
| 236 | 2016-11-01 | 12.763 | 23.6万 | 96.54万 | 72.94万 |
| 237 | 2016-12-01 | 13.058 | 23.7万 | 98.88万 | 75.18万 |
| 238 | 2017-01-03 | 12.926 | 23.8万 | 97.98万 | 74.18万 |
| 239 | 2017-02-01 | 13.193 | 23.9万 | 100.10万 | 76.20万 |
| 240 | 2017-03-01 | 13.157 | 24.0万 | 99.93万 | 75.93万 |
| 241 | 2017-04-03 | 13.503 | 24.1万 | 102.65万 | 78.55万 |
| 242 | 2017-05-02 | 13.569 | 24.2万 | 103.26万 | 79.06万 |
| 243 | 2017-06-01 | 13.641 | 24.3万 | 103.90万 | 79.60万 |
| 244 | 2017-07-03 | 13.677 | 24.4万 | 104.28万 | 79.88万 |
| 245 | 2017-08-01 | 13.647 | 24.5万 | 104.15万 | 79.65万 |
| 246 | 2017-09-01 | 13.689 | 24.6万 | 104.57万 | 79.97万 |
| 247 | 2017-10-03 | 13.653 | 24.7万 | 104.40万 | 79.70万 |
| 248 | 2017-11-01 | 13.761 | 24.8万 | 105.32万 | 80.52万 |
| 249 | 2017-12-01 | 14.589 | 24.9万 | 111.76万 | 86.86万 |
| 250 | 2018-01-02 | 14.616 | 25.0万 | 112.07万 | 87.07万 |
| 251 | 2018-02-01 | 14.757 | 25.1万 | 113.25万 | 88.15万 |
| 252 | 2018-03-01 | 14.736 | 25.2万 | 113.19万 | 87.99万 |
| 253 | 2018-04-03 | 14.942 | 25.3万 | 114.87万 | 89.57万 |
| 254 | 2018-05-02 | 15.122 | 25.4万 | 116.35万 | 90.95万 |
| 255 | 2018-06-01 | 14.996 | 25.5万 | 115.48万 | 89.98万 |
| 256 | 2018-07-03 | 14.834 | 25.6万 | 114.33万 | 88.73万 |
| 257 | 2018-08-01 | 14.924 | 25.7万 | 115.13万 | 89.43万 |
| 258 | 2018-09-03 | 14.966 | 25.8万 | 115.55万 | 89.75万 |
| 259 | 2018-10-02 | 15.107 | 25.9万 | 116.74万 | 90.84万 |
| 260 | 2018-11-01 | 15.098 | 26.0万 | 116.77万 | 90.77万 |
| 261 | 2018-12-03 | 15.72 | 26.1万 | 121.68万 | 95.58万 |
| 262 | 2019-01-02 | 15.642 | 26.2万 | 121.18万 | 94.98万 |
| 263 | 2019-02-01 | 15.951 | 26.3万 | 123.67万 | 97.37万 |
| 264 | 2019-03-01 | 16.014 | 26.4万 | 124.26万 | 97.86万 |
| 265 | 2019-04-01 | 16.136 | 26.5万 | 125.31万 | 98.81万 |
| 266 | 2019-05-02 | 16.016 | 26.6万 | 124.47万 | 97.87万 |
| 267 | 2019-06-03 | 15.854 | 26.7万 | 123.32万 | 96.62万 |
| 268 | 2019-07-02 | 16.004 | 26.8万 | 124.58万 | 97.78万 |
| 269 | 2019-08-01 | 15.734 | 26.9万 | 122.58万 | 95.68万 |
| 270 | 2019-09-02 | 15.557 | 27.0万 | 121.30万 | 94.30万 |
| 271 | 2019-10-02 | 15.386 | 27.1万 | 120.07万 | 92.97万 |
| 272 | 2019-11-01 | 15.365 | 27.2万 | 120.00万 | 92.80万 |
| 273 | 2019-12-02 | 15.412 | 27.3万 | 120.47万 | 93.17万 |
| 274 | 2020-01-02 | 15.508 | 27.4万 | 121.32万 | 93.92万 |
| 275 | 2020-02-03 | 15.338 | 27.5万 | 120.09万 | 92.59万 |
| 276 | 2020-03-02 | 15.281 | 27.6万 | 119.75万 | 92.15万 |
| 277 | 2020-04-01 | 15.319 | 27.7万 | 120.14万 | 92.44万 |
| 278 | 2020-05-04 | 15.264 | 27.8万 | 119.81万 | 92.01万 |
| 279 | 2020-06-01 | 15.091 | 27.9万 | 118.55万 | 90.65万 |
| 280 | 2020-07-02 | 15.148 | 28.0万 | 119.10万 | 91.10万 |
| 281 | 2020-08-03 | 15.027 | 28.1万 | 118.25万 | 90.15万 |
| 282 | 2020-09-01 | 15.179 | 28.2万 | 119.55万 | 91.35万 |
| 283 | 2020-10-05 | 15.081 | 28.3万 | 118.88万 | 90.58万 |
| 284 | 2020-11-02 | 15.148 | 28.4万 | 119.50万 | 91.10万 |
| 285 | 2020-12-01 | 15.525 | 28.5万 | 122.58万 | 94.08万 |
| 286 | 2021-01-04 | 15.549 | 28.6万 | 122.87万 | 94.27万 |
| 287 | 2021-02-01 | 15.569 | 28.7万 | 123.12万 | 94.42万 |
| 288 | 2021-03-01 | 15.74 | 28.8万 | 124.58万 | 95.78万 |
| 289 | 2021-04-01 | 15.955 | 28.9万 | 126.38万 | 97.48万 |
| 290 | 2021-05-03 | 16.003 | 29.0万 | 126.86万 | 97.86万 |
| 291 | 2021-06-01 | 16.017 | 29.1万 | 127.07万 | 97.97万 |
| 292 | 2021-07-02 | 15.937 | 29.2万 | 126.54万 | 97.34万 |
| 293 | 2021-08-02 | 15.908 | 29.3万 | 126.41万 | 97.11万 |
| 294 | 2021-09-01 | 15.838 | 29.4万 | 125.95万 | 96.55万 |
| 295 | 2021-10-04 | 15.803 | 29.5万 | 125.77万 | 96.27万 |
| 296 | 2021-11-01 | 15.859 | 29.6万 | 126.32万 | 96.72万 |
| 297 | 2021-12-01 | 16.122 | 29.7万 | 128.51万 | 98.81万 |
| 298 | 2022-01-03 | 16.135 | 29.8万 | 128.71万 | 98.91万 |
| 299 | 2022-02-04 | 16.181 | 29.9万 | 129.18万 | 99.28万 |
| 300 | 2022-03-01 | 16.153 | 30.0万 | 129.06万 | 99.06万 |
| 301 | 2022-04-01 | 16.397 | 30.1万 | 131.11万 | 101.01万 |
| 302 | 2022-05-03 | 16.39 | 30.2万 | 131.15万 | 100.95万 |
| 303 | 2022-06-01 | 16.505 | 30.3万 | 132.17万 | 101.87万 |
| 304 | 2022-07-04 | 16.441 | 30.4万 | 131.76万 | 101.36万 |
| 305 | 2022-08-01 | 16.475 | 30.5万 | 132.13万 | 101.63万 |
| 306 | 2022-09-01 | 16.456 | 30.6万 | 132.08万 | 101.48万 |
| 307 | 2022-10-03 | 16.352 | 30.7万 | 131.34万 | 100.64万 |
| 308 | 2022-11-01 | 16.168 | 30.8万 | 129.97万 | 99.17万 |
| 309 | 2022-12-01 | 16.572 | 30.9万 | 133.31万 | 102.41万 |
| 310 | 2023-01-03 | 16.643 | 31.0万 | 133.99万 | 102.99万 |
| 311 | 2023-02-01 | 16.757 | 31.1万 | 135.00万 | 103.90万 |
| 312 | 2023-03-01 | 16.677 | 31.2万 | 134.46万 | 103.26万 |
| 313 | 2023-04-03 | 16.969 | 31.3万 | 136.91万 | 105.61万 |
| 314 | 2023-05-02 | 16.958 | 31.4万 | 136.92万 | 105.52万 |
| 315 | 2023-06-01 | 16.919 | 31.5万 | 136.71万 | 105.21万 |
| 316 | 2023-07-03 | 17.258 | 31.6万 | 139.55万 | 107.95万 |
| 317 | 2023-08-01 | 17.264 | 31.7万 | 139.70万 | 108.00万 |
| 318 | 2023-09-04 | 17.262 | 31.8万 | 139.78万 | 107.98万 |
| 319 | 2023-10-03 | 17.268 | 31.9万 | 139.93万 | 108.03万 |
| 320 | 2023-11-01 | 17.321 | 32.0万 | 140.46万 | 108.46万 |
| 321 | 2023-12-01 | 17.307 | 32.1万 | 140.45万 | 108.35万 |
| 322 | 2024-01-02 | 17.328 | 32.2万 | 140.72万 | 108.52万 |
| 323 | 2024-02-01 | 17.275 | 32.3万 | 140.39万 | 108.09万 |
| 324 | 2024-03-01 | 17.589 | 32.4万 | 143.04万 | 110.64万 |
| 325 | 2024-04-02 | 19.311 | 32.5万 | 157.14万 | 124.64万 |
| 326 | 2024-05-02 | 19.335 | 32.6万 | 157.44万 | 124.84万 |
| 327 | 2024-06-03 | 19.349 | 32.7万 | 157.65万 | 124.95万 |
| 328 | 2024-07-02 | 19.374 | 32.8万 | 157.95万 | 125.15万 |
| 329 | 2024-08-01 | 19.362 | 32.9万 | 157.96万 | 125.06万 |
| 330 | 2024-09-02 | 19.38 | 33.0万 | 158.20万 | 125.20万 |
| 331 | 2024-10-02 | 19.547 | 33.1万 | 159.67万 | 126.57万 |
| 332 | 2024-11-01 | 19.533 | 33.2万 | 159.65万 | 126.45万 |
| 333 | 2024-12-02 | 19.858 | 33.3万 | 162.41万 | 129.11万 |
| 334 | 2025-01-02 | 19.823 | 33.4万 | 162.22万 | 128.82万 |
| 335 | 2025-02-03 | 19.783 | 33.5万 | 161.99万 | 128.49万 |
| 336 | 2025-03-03 | 19.864 | 33.6万 | 162.76万 | 129.16万 |
| 337 | 2025-04-01 | 20.35 | 33.7万 | 166.84万 | 133.14万 |
| 338 | 2025-05-02 | 20.362 | 33.8万 | 167.04万 | 133.24万 |
| 339 | 2025-06-02 | 20.348 | 33.9万 | 167.02万 | 133.12万 |
| 340 | 2025-07-02 | 20.403 | 34.0万 | 167.57万 | 133.57万 |
| 341 | 2025-08-01 | 20.428 | 34.1万 | 167.88万 | 133.78万 |
| 342 | 2025-09-01 | 20.441 | 34.2万 | 168.09万 | 133.89万 |
| 343 | 2025-10-02 | 20.539 | 34.3万 | 168.99万 | 134.69万 |
| 344 | 2025-11-03 | 20.545 | 34.4万 | 169.14万 | 134.74万 |
| 345 | 2025-12-01 | 22.814 | 34.5万 | 187.92万 | 153.42万 |
| 346 | 2026-01-02 | 22.784 | 34.6万 | 187.78万 | 153.18万 |