总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1990-12-18 | 2.11 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-01-02 | 2.07 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1991-02-01 | 2.13 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1991-03-01 | 2.29 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1991-04-02 | 2.33 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1991-05-01 | 2.22 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1991-06-03 | 2.02 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 1991-07-01 | 2.02 | 0.8万 | 0.75万 | -0.05万 |
| 9 | 1991-08-01 | 2.27 | 0.9万 | 0.95万 | 0.05万 |
| 10 | 1991-09-02 | 2.27 | 1.0万 | 1.05万 | 0.05万 |
| 11 | 1991-10-01 | 2.22 | 1.1万 | 1.12万 | 0.02万 |
| 12 | 1991-11-01 | 2.07 | 1.2万 | 1.15万 | -0.05万 |
| 13 | 1991-12-02 | 2.02 | 1.3万 | 1.22万 | -0.08万 |
| 14 | 1992-01-02 | 1.94 | 1.4万 | 1.27万 | -0.13万 |
| 15 | 1992-02-03 | 1.98 | 1.5万 | 1.40万 | -0.10万 |
| 16 | 1992-03-02 | 2.2 | 1.6万 | 1.65万 | 0.05万 |
| 17 | 1992-04-01 | 2.2 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 1992-05-01 | 2.1 | 1.8万 | 1.77万 | -0.03万 |
| 19 | 1992-06-01 | 2.55 | 1.9万 | 2.25万 | 0.35万 |
| 20 | 1992-07-01 | 2.81 | 2.0万 | 2.58万 | 0.58万 |
| 21 | 1992-08-03 | 2.45 | 2.1万 | 2.35万 | 0.25万 |
| 22 | 1992-09-01 | 2.34 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1992-10-01 | 2.2 | 2.3万 | 2.31万 | 0.01万 |
| 24 | 1992-11-02 | 2.52 | 2.4万 | 2.74万 | 0.34万 |
| 25 | 1992-12-01 | 2.24 | 2.5万 | 2.54万 | 0.04万 |
| 26 | 1993-01-04 | 2.24 | 2.6万 | 2.64万 | 0.04万 |
| 27 | 1993-02-01 | 2.29 | 2.7万 | 2.80万 | 0.10万 |
| 28 | 1993-03-01 | 2.62 | 2.8万 | 3.30万 | 0.50万 |
| 29 | 1993-04-01 | 2.85 | 2.9万 | 3.69万 | 0.79万 |
| 30 | 1993-05-03 | 2.83 | 3.0万 | 3.76万 | 0.76万 |
| 31 | 1993-06-01 | 2.9 | 3.1万 | 3.96万 | 0.86万 |
| 32 | 1993-07-01 | 2.83 | 3.2万 | 3.96万 | 0.76万 |
| 33 | 1993-08-02 | 2.9 | 3.3万 | 4.16万 | 0.86万 |
| 34 | 1993-09-01 | 2.95 | 3.4万 | 4.33万 | 0.93万 |
| 35 | 1993-10-04 | 3.16 | 3.5万 | 4.74万 | 1.24万 |
| 36 | 1993-11-01 | 3.27 | 3.6万 | 5.00万 | 1.40万 |
| 37 | 1993-12-01 | 3.41 | 3.7万 | 5.32万 | 1.62万 |
| 38 | 1994-01-03 | 4.09 | 3.8万 | 6.48万 | 2.68万 |
| 39 | 1994-02-01 | 3.97 | 3.9万 | 6.39万 | 2.49万 |
| 40 | 1994-03-01 | 3.79 | 4.0万 | 6.20万 | 2.20万 |
| 41 | 1994-04-06 | 3.55 | 4.1万 | 5.91万 | 1.81万 |
| 42 | 1994-05-02 | 3.09 | 4.2万 | 5.24万 | 1.04万 |
| 43 | 1994-06-01 | 3.3 | 4.3万 | 5.70万 | 1.40万 |
| 44 | 1994-07-01 | 3.27 | 4.4万 | 5.75万 | 1.35万 |
| 45 | 1994-08-01 | 3.18 | 4.5万 | 5.69万 | 1.19万 |
| 46 | 1994-09-01 | 3.04 | 4.6万 | 5.54万 | 0.94万 |
| 47 | 1994-10-03 | 3.04 | 4.7万 | 5.64万 | 0.94万 |
| 48 | 1994-11-01 | 2.95 | 4.8万 | 5.57万 | 0.77万 |
| 49 | 1994-12-01 | 2.81 | 4.9万 | 5.41万 | 0.51万 |
| 50 | 1995-01-03 | 2.62 | 5.0万 | 5.14万 | 0.14万 |
| 51 | 1995-02-03 | 2.62 | 5.1万 | 5.24万 | 0.14万 |
| 52 | 1995-03-01 | 2.34 | 5.2万 | 4.78万 | -0.42万 |
| 53 | 1995-04-03 | 2.2 | 5.3万 | 4.59万 | -0.71万 |
| 54 | 1995-05-01 | 2.1 | 5.4万 | 4.49万 | -0.91万 |
| 55 | 1995-06-01 | 2.5 | 5.5万 | 5.44万 | -0.06万 |
| 56 | 1995-07-03 | 2.15 | 5.6万 | 4.78万 | -0.82万 |
| 57 | 1995-08-01 | 2.74 | 5.7万 | 6.19万 | 0.49万 |
| 58 | 1995-09-01 | 2.62 | 5.8万 | 6.02万 | 0.22万 |
| 59 | 1995-10-02 | 2.76 | 5.9万 | 6.44万 | 0.54万 |
| 60 | 1995-11-02 | 2.55 | 6.0万 | 6.05万 | 0.05万 |
| 61 | 1995-12-01 | 2.71 | 6.1万 | 6.53万 | 0.43万 |
| 62 | 1996-01-02 | 2.52 | 6.2万 | 6.17万 | -0.03万 |
| 63 | 1996-02-01 | 2.9 | 6.3万 | 7.20万 | 0.90万 |
| 64 | 1996-03-01 | 2.97 | 6.4万 | 7.48万 | 1.08万 |
| 65 | 1996-04-01 | 2.88 | 6.5万 | 7.35万 | 0.85万 |
| 66 | 1996-05-01 | 2.9 | 6.6万 | 7.50万 | 0.90万 |
| 67 | 1996-06-03 | 2.85 | 6.7万 | 7.47万 | 0.77万 |
| 68 | 1996-07-01 | 2.59 | 6.8万 | 6.89万 | 0.09万 |
| 69 | 1996-08-01 | 2.67 | 6.9万 | 7.20万 | 0.30万 |
| 70 | 1996-09-02 | 2.71 | 7.0万 | 7.41万 | 0.41万 |
| 71 | 1996-10-01 | 2.83 | 7.1万 | 7.84万 | 0.74万 |
| 72 | 1996-11-01 | 2.78 | 7.2万 | 7.80万 | 0.60万 |
| 73 | 1996-12-02 | 2.92 | 7.3万 | 8.29万 | 0.99万 |
| 74 | 1997-01-02 | 2.64 | 7.4万 | 7.60万 | 0.20万 |
| 75 | 1997-02-03 | 2.57 | 7.5万 | 7.50万 | 0.00万 |
| 76 | 1997-03-03 | 2.62 | 7.6万 | 7.74万 | 0.14万 |
| 77 | 1997-04-01 | 2.5 | 7.7万 | 7.49万 | -0.21万 |
| 78 | 1997-05-01 | 2.38 | 7.8万 | 7.23万 | -0.57万 |
| 79 | 1997-06-02 | 2.63 | 7.9万 | 8.09万 | 0.19万 |
| 80 | 1997-07-03 | 3.35 | 8.0万 | 10.40万 | 2.40万 |
| 81 | 1997-08-01 | 3.375 | 8.1万 | 10.58万 | 2.48万 |
| 82 | 1997-09-01 | 4.2 | 8.2万 | 13.27万 | 5.07万 |
| 83 | 1997-10-03 | 3.525 | 8.3万 | 11.23万 | 2.93万 |
| 84 | 1997-11-03 | 2.2 | 8.4万 | 7.11万 | -1.29万 |
| 85 | 1997-12-01 | 1.9 | 8.5万 | 6.24万 | -2.26万 |
| 86 | 1998-01-02 | 2.05 | 8.6万 | 6.83万 | -1.77万 |
| 87 | 1998-02-02 | 1.73 | 8.7万 | 5.87万 | -2.83万 |
| 88 | 1998-03-02 | 1.99 | 8.8万 | 6.85万 | -1.95万 |
| 89 | 1998-04-01 | 1.87 | 8.9万 | 6.54万 | -2.36万 |
| 90 | 1998-05-01 | 1.81 | 9.0万 | 6.43万 | -2.57万 |
| 91 | 1998-06-01 | 1.56 | 9.1万 | 5.64万 | -3.46万 |
| 92 | 1998-07-02 | 1.5 | 9.2万 | 5.52万 | -3.68万 |
| 93 | 1998-08-03 | 1.3 | 9.3万 | 4.89万 | -4.41万 |
| 94 | 1998-09-01 | 1.08 | 9.4万 | 4.16万 | -5.24万 |
| 95 | 1998-10-05 | 0.97 | 9.5万 | 3.84万 | -5.66万 |
| 96 | 1998-11-02 | 1.23 | 9.6万 | 4.96万 | -4.64万 |
| 97 | 1998-12-01 | 1.34 | 9.7万 | 5.51万 | -4.19万 |
| 98 | 1999-01-04 | 1.23 | 9.8万 | 5.15万 | -4.65万 |
| 99 | 1999-02-01 | 1.12 | 9.9万 | 4.79万 | -5.11万 |
| 100 | 1999-03-01 | 1.1 | 10.0万 | 4.81万 | -5.19万 |
| 101 | 1999-04-01 | 1.01 | 10.1万 | 4.51万 | -5.59万 |
| 102 | 1999-05-03 | 1.75 | 10.2万 | 7.92万 | -2.28万 |
| 103 | 1999-06-01 | 1.38 | 10.3万 | 6.35万 | -3.95万 |
| 104 | 1999-07-02 | 1.5 | 10.4万 | 7.00万 | -3.40万 |
| 105 | 1999-08-02 | 1.46 | 10.5万 | 6.91万 | -3.59万 |
| 106 | 1999-09-01 | 1.41 | 10.6万 | 6.78万 | -3.82万 |
| 107 | 1999-10-04 | 1.42 | 10.7万 | 6.92万 | -3.78万 |
| 108 | 1999-11-01 | 1.34 | 10.8万 | 6.63万 | -4.17万 |
| 109 | 1999-12-01 | 1.33 | 10.9万 | 6.68万 | -4.22万 |
| 110 | 2000-01-06 | 1.37 | 11.0万 | 6.99万 | -4.01万 |
| 111 | 2000-02-01 | 1.38 | 11.1万 | 7.14万 | -3.96万 |
| 112 | 2000-03-01 | 1.33 | 11.2万 | 6.98万 | -4.22万 |
| 113 | 2000-04-03 | 1.37 | 11.3万 | 7.29万 | -4.01万 |
| 114 | 2000-05-02 | 1.42 | 11.4万 | 7.65万 | -3.75万 |
| 115 | 2000-06-01 | 1.42 | 11.5万 | 7.75万 | -3.75万 |
| 116 | 2000-07-03 | 1.44 | 11.6万 | 7.96万 | -3.64万 |
| 117 | 2000-08-01 | 1.47 | 11.7万 | 8.23万 | -3.47万 |
| 118 | 2000-09-01 | 1.43 | 11.8万 | 8.11万 | -3.69万 |
| 119 | 2000-10-05 | 1.32 | 11.9万 | 7.58万 | -4.32万 |
| 120 | 2000-11-01 | 1.35 | 12.0万 | 7.85万 | -4.15万 |
| 121 | 2000-12-01 | 1.33 | 12.1万 | 7.84万 | -4.26万 |
| 122 | 2001-01-02 | 1.35 | 12.2万 | 8.06万 | -4.14万 |
| 123 | 2001-02-01 | 1.33 | 12.3万 | 8.04万 | -4.26万 |
| 124 | 2001-03-01 | 1.32 | 12.4万 | 8.08万 | -4.32万 |
| 125 | 2001-04-02 | 1.27 | 12.5万 | 7.87万 | -4.63万 |
| 126 | 2001-05-02 | 1.63 | 12.6万 | 10.20万 | -2.40万 |
| 127 | 2001-06-01 | 1.54 | 12.7万 | 9.74万 | -2.96万 |
| 128 | 2001-07-03 | 1.56 | 12.8万 | 9.96万 | -2.84万 |
| 129 | 2001-08-01 | 1.53 | 12.9万 | 9.87万 | -3.03万 |
| 130 | 2001-09-03 | 1.28 | 13.0万 | 8.36万 | -4.64万 |
| 131 | 2001-10-03 | 1.03 | 13.1万 | 6.83万 | -6.27万 |
| 132 | 2001-11-01 | 1.088 | 13.2万 | 7.31万 | -5.89万 |
| 133 | 2001-12-03 | 1.128 | 13.3万 | 7.68万 | -5.62万 |
| 134 | 2002-01-02 | 1.298 | 13.4万 | 8.94万 | -4.46万 |
| 135 | 2002-02-01 | 1.258 | 13.5万 | 8.76万 | -4.74万 |
| 136 | 2002-03-01 | 1.238 | 13.6万 | 8.72万 | -4.88万 |
| 137 | 2002-04-02 | 1.268 | 13.7万 | 9.03万 | -4.67万 |
| 138 | 2002-05-02 | 1.208 | 13.8万 | 8.71万 | -5.09万 |
| 139 | 2002-06-03 | 1.198 | 13.9万 | 8.73万 | -5.17万 |
| 140 | 2002-07-02 | 1.198 | 14.0万 | 8.83万 | -5.17万 |
| 141 | 2002-08-01 | 1.228 | 14.1万 | 9.16万 | -4.94万 |
| 142 | 2002-09-02 | 1.208 | 14.2万 | 9.11万 | -5.09万 |
| 143 | 2002-10-02 | 1.198 | 14.3万 | 9.13万 | -5.17万 |
| 144 | 2002-11-01 | 1.21 | 14.4万 | 9.32万 | -5.08万 |
| 145 | 2002-12-02 | 1.19 | 14.5万 | 9.27万 | -5.23万 |
| 146 | 2003-01-02 | 1.26 | 14.6万 | 9.91万 | -4.69万 |
| 147 | 2003-02-04 | 1.16 | 14.7万 | 9.23万 | -5.47万 |
| 148 | 2003-03-03 | 1.15 | 14.8万 | 9.25万 | -5.55万 |
| 149 | 2003-04-01 | 1.11 | 14.9万 | 9.03万 | -5.87万 |
| 150 | 2003-05-02 | 1.16 | 15.0万 | 9.53万 | -5.47万 |
| 151 | 2003-06-02 | 1.253 | 15.1万 | 10.40万 | -4.70万 |
| 152 | 2003-07-02 | 1.413 | 15.2万 | 11.82万 | -3.38万 |
| 153 | 2003-08-01 | 1.353 | 15.3万 | 11.42万 | -3.88万 |
| 154 | 2003-09-01 | 2.053 | 15.4万 | 17.43万 | 2.03万 |
| 155 | 2003-10-02 | 2.013 | 15.5万 | 17.19万 | 1.69万 |
| 156 | 2003-11-03 | 2.041 | 15.6万 | 17.53万 | 1.93万 |
| 157 | 2003-12-01 | 1.901 | 15.7万 | 16.43万 | 0.73万 |
| 158 | 2004-01-02 | 1.831 | 15.8万 | 15.92万 | 0.12万 |
| 159 | 2004-02-02 | 1.851 | 15.9万 | 16.20万 | 0.30万 |
| 160 | 2004-03-01 | 2.121 | 16.0万 | 18.66万 | 2.66万 |
| 161 | 2004-04-01 | 2.111 | 16.1万 | 18.67万 | 2.57万 |
| 162 | 2004-05-03 | 1.991 | 16.2万 | 17.71万 | 1.51万 |
| 163 | 2004-06-01 | 1.853 | 16.3万 | 16.58万 | 0.28万 |
| 164 | 2004-07-02 | 1.763 | 16.4万 | 15.88万 | -0.52万 |
| 165 | 2004-08-02 | 1.723 | 16.5万 | 15.62万 | -0.88万 |
| 166 | 2004-09-01 | 1.963 | 16.6万 | 17.89万 | 1.29万 |
| 167 | 2004-10-04 | 1.968 | 16.7万 | 18.04万 | 1.34万 |
| 168 | 2004-11-01 | 2.078 | 16.8万 | 19.15万 | 2.35万 |
| 169 | 2004-12-01 | 2.178 | 16.9万 | 20.17万 | 3.27万 |
| 170 | 2005-01-03 | 2.158 | 17.0万 | 20.08万 | 3.08万 |
| 171 | 2005-02-01 | 2.188 | 17.1万 | 20.46万 | 3.36万 |
| 172 | 2005-03-01 | 2.598 | 17.2万 | 24.40万 | 7.20万 |
| 173 | 2005-04-01 | 2.423 | 17.3万 | 22.85万 | 5.55万 |
| 174 | 2005-05-03 | 2.473 | 17.4万 | 23.42万 | 6.02万 |
| 175 | 2005-06-01 | 2.373 | 17.5万 | 22.58万 | 5.08万 |
| 176 | 2005-07-04 | 2.348 | 17.6万 | 22.44万 | 4.84万 |
| 177 | 2005-08-01 | 2.398 | 17.7万 | 23.02万 | 5.32万 |
| 178 | 2005-09-01 | 2.373 | 17.8万 | 22.88万 | 5.08万 |
| 179 | 2005-10-03 | 2.245 | 17.9万 | 21.74万 | 3.84万 |
| 180 | 2005-11-01 | 2.065 | 18.0万 | 20.10万 | 2.10万 |
| 181 | 2005-12-01 | 2.445 | 18.1万 | 23.90万 | 5.80万 |
| 182 | 2006-01-03 | 3.245 | 18.2万 | 31.82万 | 13.62万 |
| 183 | 2006-02-01 | 3.72 | 18.3万 | 36.58万 | 18.28万 |
| 184 | 2006-03-01 | 4.22 | 18.4万 | 41.59万 | 23.19万 |
| 185 | 2006-04-03 | 4.07 | 18.5万 | 40.21万 | 21.71万 |
| 186 | 2006-05-02 | 4.07 | 18.6万 | 40.31万 | 21.71万 |
| 187 | 2006-06-01 | 4.373 | 18.7万 | 43.41万 | 24.71万 |
| 188 | 2006-07-03 | 4.548 | 18.8万 | 45.25万 | 26.45万 |
| 189 | 2006-08-01 | 4.813 | 18.9万 | 47.99万 | 29.09万 |
| 190 | 2006-09-01 | 4.523 | 19.0万 | 45.20万 | 26.20万 |
| 191 | 2006-10-03 | 5.013 | 19.1万 | 50.19万 | 31.09万 |
| 192 | 2006-11-01 | 4.793 | 19.2万 | 48.09万 | 28.89万 |
| 193 | 2006-12-01 | 4.813 | 19.3万 | 48.39万 | 29.09万 |
| 194 | 2007-01-02 | 4.843 | 19.4万 | 48.79万 | 29.39万 |
| 195 | 2007-02-01 | 4.783 | 19.5万 | 48.29万 | 28.79万 |
| 196 | 2007-03-01 | 4.923 | 19.6万 | 49.80万 | 30.20万 |
| 197 | 2007-04-02 | 5.513 | 19.7万 | 55.87万 | 36.17万 |
| 198 | 2007-05-02 | 5.543 | 19.8万 | 56.27万 | 36.47万 |
| 199 | 2007-06-01 | 6.403 | 19.9万 | 65.11万 | 45.21万 |
| 200 | 2007-07-03 | 6.333 | 20.0万 | 64.49万 | 44.49万 |
| 201 | 2007-08-01 | 6.503 | 20.1万 | 66.33万 | 46.23万 |
| 202 | 2007-09-03 | 6.323 | 20.2万 | 64.59万 | 44.39万 |
| 203 | 2007-10-02 | 6.373 | 20.3万 | 65.20万 | 44.90万 |
| 204 | 2007-11-01 | 6.157 | 20.4万 | 63.09万 | 42.69万 |
| 205 | 2007-12-03 | 6.077 | 20.5万 | 62.37万 | 41.87万 |
| 206 | 2008-01-02 | 6.177 | 20.6万 | 63.50万 | 42.90万 |
| 207 | 2008-02-01 | 6.017 | 20.7万 | 61.95万 | 41.25万 |
| 208 | 2008-03-03 | 6.217 | 20.8万 | 64.11万 | 43.31万 |
| 209 | 2008-04-01 | 5.677 | 20.9万 | 58.64万 | 37.74万 |
| 210 | 2008-05-02 | 5.627 | 21.0万 | 58.23万 | 37.23万 |
| 211 | 2008-06-02 | 5.411 | 21.1万 | 56.09万 | 34.99万 |
| 212 | 2008-07-02 | 4.941 | 21.2万 | 51.32万 | 30.12万 |
| 213 | 2008-08-01 | 4.751 | 21.3万 | 49.45万 | 28.15万 |
| 214 | 2008-09-01 | 4.691 | 21.4万 | 48.92万 | 27.52万 |
| 215 | 2008-10-02 | 4.361 | 21.5万 | 45.58万 | 24.08万 |
| 216 | 2008-11-03 | 4.161 | 21.6万 | 43.59万 | 21.99万 |
| 217 | 2008-12-01 | 3.941 | 21.7万 | 41.38万 | 19.68万 |
| 218 | 2009-01-02 | 4.091 | 21.8万 | 43.06万 | 21.26万 |
| 219 | 2009-02-02 | 4.081 | 21.9万 | 43.05万 | 21.15万 |
| 220 | 2009-03-02 | 3.961 | 22.0万 | 41.89万 | 19.89万 |
| 221 | 2009-04-01 | 3.951 | 22.1万 | 41.88万 | 19.78万 |
| 222 | 2009-05-04 | 3.991 | 22.2万 | 42.41万 | 20.21万 |
| 223 | 2009-06-01 | 4.581 | 22.3万 | 48.78万 | 26.48万 |
| 224 | 2009-07-02 | 4.381 | 22.4万 | 46.75万 | 24.35万 |
| 225 | 2009-08-03 | 4.581 | 22.5万 | 48.98万 | 26.48万 |
| 226 | 2009-09-01 | 4.511 | 22.6万 | 48.33万 | 25.73万 |
| 227 | 2009-10-02 | 4.526 | 22.7万 | 48.59万 | 25.89万 |
| 228 | 2009-11-02 | 4.646 | 22.8万 | 49.98万 | 27.18万 |
| 229 | 2009-12-01 | 4.856 | 22.9万 | 52.34万 | 29.44万 |
| 230 | 2010-01-04 | 4.716 | 23.0万 | 50.93万 | 27.93万 |
| 231 | 2010-02-01 | 4.826 | 23.1万 | 52.22万 | 29.12万 |
| 232 | 2010-03-01 | 5.036 | 23.2万 | 54.59万 | 31.39万 |
| 233 | 2010-04-01 | 5.066 | 23.3万 | 55.02万 | 31.72万 |
| 234 | 2010-05-03 | 4.891 | 23.4万 | 53.22万 | 29.82万 |
| 235 | 2010-06-01 | 4.871 | 23.5万 | 53.10万 | 29.60万 |
| 236 | 2010-07-02 | 4.951 | 23.6万 | 54.07万 | 30.47万 |
| 237 | 2010-08-02 | 5.021 | 23.7万 | 54.94万 | 31.24万 |
| 238 | 2010-09-01 | 5.091 | 23.8万 | 55.80万 | 32.00万 |
| 239 | 2010-10-04 | 5.243 | 23.9万 | 57.57万 | 33.67万 |
| 240 | 2010-11-01 | 5.503 | 24.0万 | 60.52万 | 36.52万 |
| 241 | 2010-12-01 | 5.733 | 24.1万 | 63.15万 | 39.05万 |
| 242 | 2011-01-03 | 5.703 | 24.2万 | 62.92万 | 38.72万 |
| 243 | 2011-02-01 | 5.693 | 24.3万 | 62.91万 | 38.61万 |
| 244 | 2011-03-01 | 5.703 | 24.4万 | 63.12万 | 38.72万 |
| 245 | 2011-04-01 | 5.603 | 24.5万 | 62.11万 | 37.61万 |
| 246 | 2011-05-03 | 5.758 | 24.6万 | 63.93万 | 39.33万 |
| 247 | 2011-06-01 | 5.658 | 24.7万 | 62.92万 | 38.22万 |
| 248 | 2011-07-04 | 5.488 | 24.8万 | 61.13万 | 36.33万 |
| 249 | 2011-08-01 | 5.498 | 24.9万 | 61.34万 | 36.44万 |
| 250 | 2011-09-01 | 5.248 | 25.0万 | 58.65万 | 33.65万 |
| 251 | 2011-10-03 | 5.053 | 25.1万 | 56.57万 | 31.47万 |
| 252 | 2011-11-01 | 5.013 | 25.2万 | 56.23万 | 31.03万 |
| 253 | 2011-12-01 | 4.963 | 25.3万 | 55.77万 | 30.47万 |
| 254 | 2012-01-03 | 4.793 | 25.4万 | 53.96万 | 28.56万 |
| 255 | 2012-02-01 | 4.753 | 25.5万 | 53.61万 | 28.11万 |
| 256 | 2012-03-05 | 4.933 | 25.6万 | 55.74万 | 30.14万 |
| 257 | 2012-04-05 | 4.983 | 25.7万 | 56.40万 | 30.70万 |
| 258 | 2012-05-04 | 5.083 | 25.8万 | 57.63万 | 31.83万 |
| 259 | 2012-06-01 | 5.093 | 25.9万 | 57.85万 | 31.95万 |
| 260 | 2012-07-03 | 5.103 | 26.0万 | 58.06万 | 32.06万 |
| 261 | 2012-08-03 | 4.833 | 26.1万 | 55.09万 | 28.99万 |
| 262 | 2012-09-03 | 5.113 | 26.2万 | 58.38万 | 32.18万 |
| 263 | 2012-10-04 | 5.088 | 26.3万 | 58.19万 | 31.89万 |
| 264 | 2012-11-02 | 5.418 | 26.4万 | 62.07万 | 35.67万 |
| 265 | 2012-12-03 | 5.508 | 26.5万 | 63.20万 | 36.70万 |
| 266 | 2013-01-02 | 5.638 | 26.6万 | 64.79万 | 38.19万 |
| 267 | 2013-02-01 | 5.908 | 26.7万 | 67.99万 | 41.29万 |
| 268 | 2013-03-01 | 5.958 | 26.8万 | 68.67万 | 41.87万 |
| 269 | 2013-04-05 | 5.558 | 26.9万 | 64.16万 | 37.26万 |
| 270 | 2013-05-03 | 5.758 | 27.0万 | 66.57万 | 39.57万 |
| 271 | 2013-06-03 | 5.911 | 27.1万 | 68.44万 | 41.34万 |
| 272 | 2013-07-03 | 5.681 | 27.2万 | 65.87万 | 38.67万 |
| 273 | 2013-08-05 | 5.631 | 27.3万 | 65.39万 | 38.09万 |
| 274 | 2013-09-03 | 5.521 | 27.4万 | 64.22万 | 36.82万 |
| 275 | 2013-10-02 | 5.546 | 27.5万 | 64.61万 | 37.11万 |
| 276 | 2013-11-04 | 5.556 | 27.6万 | 64.82万 | 37.22万 |
| 277 | 2013-12-02 | 5.636 | 27.7万 | 65.86万 | 38.16万 |
| 278 | 2014-01-02 | 5.656 | 27.8万 | 66.19万 | 38.39万 |
| 279 | 2014-02-04 | 5.446 | 27.9万 | 63.83万 | 35.93万 |
| 280 | 2014-03-05 | 5.536 | 28.0万 | 64.99万 | 36.99万 |
| 281 | 2014-04-01 | 5.526 | 28.1万 | 64.97万 | 36.87万 |
| 282 | 2014-05-02 | 5.446 | 28.2万 | 64.13万 | 35.93万 |
| 283 | 2014-06-03 | 5.541 | 28.3万 | 65.35万 | 37.05万 |
| 284 | 2014-07-02 | 5.591 | 28.4万 | 66.04万 | 37.64万 |
| 285 | 2014-08-01 | 5.681 | 28.5万 | 67.20万 | 38.70万 |
| 286 | 2014-09-02 | 5.741 | 28.6万 | 68.01万 | 39.41万 |
| 287 | 2014-10-03 | 5.621 | 28.7万 | 66.69万 | 37.99万 |
| 288 | 2014-11-03 | 5.601 | 28.8万 | 66.55万 | 37.75万 |
| 289 | 2014-12-01 | 5.671 | 28.9万 | 67.48万 | 38.58万 |
| 290 | 2015-01-05 | 5.721 | 29.0万 | 68.18万 | 39.18万 |
| 291 | 2015-02-03 | 5.691 | 29.1万 | 67.92万 | 38.82万 |
| 292 | 2015-03-02 | 5.721 | 29.2万 | 68.38万 | 39.18万 |
| 293 | 2015-04-01 | 5.671 | 29.3万 | 67.88万 | 38.58万 |
| 294 | 2015-05-04 | 6.621 | 29.4万 | 79.35万 | 49.95万 |
| 295 | 2015-06-01 | 6.981 | 29.5万 | 83.77万 | 54.27万 |
| 296 | 2015-07-02 | 6.301 | 29.6万 | 75.71万 | 46.11万 |
| 297 | 2015-08-03 | 6.011 | 29.7万 | 72.32万 | 42.62万 |
| 298 | 2015-09-01 | 5.471 | 29.8万 | 65.93万 | 36.13万 |
| 299 | 2015-10-02 | 5.447 | 29.9万 | 65.74万 | 35.84万 |
| 300 | 2015-11-02 | 5.447 | 30.0万 | 65.84万 | 35.84万 |
| 301 | 2015-12-01 | 5.487 | 30.1万 | 66.42万 | 36.32万 |
| 302 | 2016-01-04 | 5.447 | 30.2万 | 66.04万 | 35.84万 |
| 303 | 2016-02-01 | 5.237 | 30.3万 | 63.59万 | 33.29万 |
| 304 | 2016-03-02 | 5.357 | 30.4万 | 65.15万 | 34.75万 |
| 305 | 2016-04-01 | 5.807 | 30.5万 | 70.72万 | 40.22万 |
| 306 | 2016-05-03 | 6.507 | 30.6万 | 79.34万 | 48.74万 |
| 307 | 2016-06-01 | 6.967 | 30.7万 | 85.05万 | 54.35万 |
| 308 | 2016-07-04 | 7.167 | 30.8万 | 87.60万 | 56.80万 |
| 309 | 2016-08-04 | 6.567 | 30.9万 | 80.36万 | 49.46万 |
| 310 | 2016-09-01 | 7.057 | 31.0万 | 86.46万 | 55.46万 |
| 311 | 2016-10-03 | 6.992 | 31.1万 | 85.76万 | 54.66万 |
| 312 | 2016-11-01 | 7.012 | 31.2万 | 86.11万 | 54.91万 |
| 313 | 2016-12-01 | 6.672 | 31.3万 | 82.03万 | 50.73万 |
| 314 | 2017-01-03 | 6.312 | 31.4万 | 77.71万 | 46.31万 |
| 315 | 2017-02-02 | 6.302 | 31.5万 | 77.68万 | 46.18万 |
| 316 | 2017-03-01 | 6.292 | 31.6万 | 77.66万 | 46.06万 |
| 317 | 2017-04-03 | 6.832 | 31.7万 | 84.42万 | 52.72万 |
| 318 | 2017-05-02 | 6.692 | 31.8万 | 82.79万 | 50.99万 |
| 319 | 2017-06-01 | 6.647 | 31.9万 | 82.34万 | 50.44万 |
| 320 | 2017-07-03 | 6.797 | 32.0万 | 84.30万 | 52.30万 |
| 321 | 2017-08-01 | 6.847 | 32.1万 | 85.02万 | 52.92万 |
| 322 | 2017-09-01 | 6.947 | 32.2万 | 86.36万 | 54.16万 |
| 323 | 2017-10-03 | 7.187 | 32.3万 | 89.44万 | 57.14万 |
| 324 | 2017-11-01 | 7.307 | 32.4万 | 91.03万 | 58.63万 |
| 325 | 2017-12-01 | 7.007 | 32.5万 | 87.40万 | 54.90万 |
| 326 | 2018-01-02 | 7.377 | 32.6万 | 92.11万 | 59.51万 |
| 327 | 2018-02-01 | 7.417 | 32.7万 | 92.71万 | 60.01万 |
| 328 | 2018-03-01 | 7.367 | 32.8万 | 92.19万 | 59.39万 |
| 329 | 2018-04-03 | 7.187 | 32.9万 | 90.03万 | 57.13万 |
| 330 | 2018-05-02 | 7.517 | 33.0万 | 94.27万 | 61.27万 |
| 331 | 2018-06-01 | 7.962 | 33.1万 | 99.95万 | 66.85万 |
| 332 | 2018-07-04 | 7.612 | 33.2万 | 95.66万 | 62.46万 |
| 333 | 2018-08-02 | 7.432 | 33.3万 | 93.49万 | 60.19万 |
| 334 | 2018-09-03 | 7.592 | 33.4万 | 95.61万 | 62.21万 |
| 335 | 2018-10-02 | 7.442 | 33.5万 | 93.82万 | 60.32万 |
| 336 | 2018-11-01 | 6.892 | 33.6万 | 86.98万 | 53.38万 |
| 337 | 2018-12-03 | 7.382 | 33.7万 | 93.27万 | 59.57万 |
| 338 | 2019-01-07 | 7.032 | 33.8万 | 88.95万 | 55.15万 |
| 339 | 2019-02-04 | 7.322 | 33.9万 | 92.71万 | 58.81万 |
| 340 | 2019-03-01 | 7.332 | 34.0万 | 92.94万 | 58.94万 |
| 341 | 2019-04-01 | 7.222 | 34.1万 | 91.65万 | 57.55万 |
| 342 | 2019-05-03 | 7.382 | 34.2万 | 93.78万 | 59.58万 |
| 343 | 2019-06-05 | 7.142 | 34.3万 | 90.83万 | 56.53万 |
| 344 | 2019-07-02 | 7.132 | 34.4万 | 90.80万 | 56.40万 |
| 345 | 2019-08-14 | 6.782 | 34.5万 | 86.44万 | 51.94万 |
| 346 | 2019-09-02 | 6.822 | 34.6万 | 87.05万 | 52.45万 |
| 347 | 2019-10-02 | 6.967 | 34.7万 | 89.00万 | 54.30万 |
| 348 | 2019-11-04 | 6.947 | 34.8万 | 88.85万 | 54.05万 |
| 349 | 2019-12-03 | 6.767 | 34.9万 | 86.65万 | 51.75万 |
| 350 | 2020-01-03 | 6.747 | 35.0万 | 86.49万 | 51.49万 |
| 351 | 2020-02-05 | 6.647 | 35.1万 | 85.31万 | 50.21万 |
| 352 | 2020-03-02 | 6.367 | 35.2万 | 81.82万 | 46.62万 |
| 353 | 2020-04-01 | 5.727 | 35.3万 | 73.69万 | 38.39万 |
| 354 | 2020-05-04 | 6.367 | 35.4万 | 82.03万 | 46.63万 |
| 355 | 2020-06-01 | 6.117 | 35.5万 | 78.91万 | 43.41万 |
| 356 | 2020-07-02 | 6.187 | 35.6万 | 79.91万 | 44.31万 |
| 357 | 2020-08-04 | 6.307 | 35.7万 | 81.56万 | 45.86万 |
| 358 | 2020-09-01 | 6.387 | 35.8万 | 82.69万 | 46.89万 |
| 359 | 2020-10-06 | 6.477 | 35.9万 | 83.96万 | 48.06万 |
| 360 | 2020-11-02 | 6.477 | 36.0万 | 84.06万 | 48.06万 |
| 361 | 2020-12-04 | 6.427 | 36.1万 | 83.51万 | 47.41万 |
| 362 | 2021-01-07 | 6.627 | 36.2万 | 86.21万 | 50.01万 |
| 363 | 2021-02-02 | 6.677 | 36.3万 | 86.96万 | 50.66万 |
| 364 | 2021-03-10 | 6.817 | 36.4万 | 88.88万 | 52.48万 |
| 365 | 2021-04-01 | 6.777 | 36.5万 | 88.46万 | 51.96万 |
| 366 | 2021-05-05 | 6.727 | 36.6万 | 87.91万 | 51.31万 |
| 367 | 2021-06-02 | 6.597 | 36.7万 | 86.31万 | 49.61万 |
| 368 | 2021-07-08 | 6.517 | 36.8万 | 85.36万 | 48.56万 |
| 369 | 2021-08-02 | 6.297 | 36.9万 | 82.58万 | 45.68万 |
| 370 | 2021-09-01 | 6.487 | 37.0万 | 85.17万 | 48.17万 |
| 371 | 2021-10-04 | 6.207 | 37.1万 | 81.60万 | 44.50万 |
| 372 | 2021-11-02 | 6.477 | 37.2万 | 85.25万 | 48.05万 |
| 373 | 2021-12-08 | 6.487 | 37.3万 | 85.48万 | 48.18万 |
| 374 | 2022-01-07 | 6.587 | 37.4万 | 86.89万 | 49.49万 |
| 375 | 2022-02-04 | 6.587 | 37.5万 | 86.99万 | 49.49万 |
| 376 | 2022-03-01 | 6.437 | 37.6万 | 85.11万 | 47.51万 |
| 377 | 2022-04-01 | 6.437 | 37.7万 | 85.21万 | 47.51万 |
| 378 | 2022-05-03 | 6.337 | 37.8万 | 83.99万 | 46.19万 |
| 379 | 2022-06-08 | 6.442 | 37.9万 | 85.48万 | 47.58万 |
| 380 | 2022-07-04 | 6.532 | 38.0万 | 86.78万 | 48.78万 |
| 381 | 2022-08-04 | 6.372 | 38.1万 | 84.75万 | 46.65万 |
| 382 | 2022-09-01 | 6.372 | 38.2万 | 84.85万 | 46.65万 |
| 383 | 2022-10-03 | 6.187 | 38.3万 | 82.49万 | 44.19万 |
| 384 | 2022-11-01 | 6.097 | 38.4万 | 81.39万 | 42.99万 |
| 385 | 2022-12-05 | 6.337 | 38.5万 | 84.69万 | 46.19万 |
| 386 | 2023-01-06 | 6.607 | 38.6万 | 88.40万 | 49.80万 |
| 387 | 2023-02-02 | 6.407 | 38.7万 | 85.82万 | 47.12万 |
| 388 | 2023-03-01 | 6.307 | 38.8万 | 84.58万 | 45.78万 |
| 389 | 2023-04-04 | 6.517 | 38.9万 | 87.50万 | 48.60万 |
| 390 | 2023-05-03 | 6.457 | 39.0万 | 86.79万 | 47.79万 |
| 391 | 2023-06-01 | 6.442 | 39.1万 | 86.69万 | 47.59万 |
| 392 | 2023-07-07 | 6.502 | 39.2万 | 87.60万 | 48.40万 |
| 393 | 2023-08-03 | 6.302 | 39.3万 | 85.01万 | 45.71万 |
| 394 | 2023-09-04 | 6.242 | 39.4万 | 84.30万 | 44.90万 |
| 395 | 2023-10-10 | 6.352 | 39.5万 | 85.88万 | 46.38万 |
| 396 | 2023-11-07 | 6.282 | 39.6万 | 85.04万 | 45.44万 |
| 397 | 2023-12-08 | 6.432 | 39.7万 | 87.17万 | 47.47万 |
| 398 | 2024-02-27 | 6.482 | 39.8万 | 87.94万 | 48.14万 |
| 399 | 2024-03-04 | 6.282 | 39.9万 | 85.33万 | 45.43万 |
| 400 | 2024-04-02 | 6.432 | 40.0万 | 87.47万 | 47.47万 |
| 401 | 2024-05-03 | 6.672 | 40.1万 | 90.83万 | 50.73万 |
| 402 | 2024-06-05 | 6.732 | 40.2万 | 91.75万 | 51.55万 |
| 403 | 2024-07-04 | 6.782 | 40.3万 | 92.53万 | 52.23万 |
| 404 | 2024-08-22 | 6.832 | 40.4万 | 93.31万 | 52.91万 |
| 405 | 2024-09-04 | 6.862 | 40.5万 | 93.82万 | 53.32万 |
| 406 | 2024-10-03 | 7.187 | 40.6万 | 98.36万 | 57.76万 |
| 407 | 2024-11-06 | 7.087 | 40.7万 | 97.10万 | 56.40万 |
| 408 | 2024-12-10 | 7.037 | 40.8万 | 96.51万 | 55.71万 |
| 409 | 2025-01-24 | 7.137 | 40.9万 | 97.98万 | 57.08万 |
| 410 | 2025-03-06 | 7.337 | 41.0万 | 100.83万 | 59.83万 |
| 411 | 2025-04-02 | 7.107 | 41.1万 | 97.77万 | 56.67万 |
| 412 | 2025-05-02 | 7.287 | 41.2万 | 100.34万 | 59.14万 |
| 413 | 2025-06-09 | 7.377 | 41.3万 | 101.68万 | 60.38万 |
| 414 | 2025-07-02 | 7.297 | 41.4万 | 100.68万 | 59.28万 |
| 415 | 2025-08-01 | 7.867 | 41.5万 | 108.65万 | 67.15万 |
| 416 | 2025-09-03 | 7.647 | 41.6万 | 105.71万 | 64.11万 |
| 417 | 2025-10-09 | 7.592 | 41.7万 | 105.05万 | 63.35万 |
| 418 | 2025-11-03 | 7.802 | 41.8万 | 108.05万 | 66.25万 |
| 419 | 2025-12-01 | 8.342 | 41.9万 | 115.63万 | 73.73万 |
| 420 | 2026-01-05 | 8.192 | 42.0万 | 113.65万 | 71.65万 |