总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-12-22 | 0.066 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-01-02 | 0.06 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-02-01 | 0.059 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-03-01 | 0.058 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 2001-04-02 | 0.053 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2001-05-02 | 0.08 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 2001-06-01 | 0.098 | 0.7万 | 1.05万 | 0.35万 |
| 8 | 2001-07-03 | 0.223 | 0.8万 | 2.50万 | 1.70万 |
| 9 | 2001-08-01 | 0.26 | 0.9万 | 3.01万 | 2.11万 |
| 10 | 2001-09-03 | 0.165 | 1.0万 | 2.01万 | 1.01万 |
| 11 | 2001-10-03 | 0.168 | 1.1万 | 2.15万 | 1.05万 |
| 12 | 2001-11-01 | 1.6 | 1.2万 | 20.57万 | 19.37万 |
| 13 | 2001-12-03 | 1.6 | 1.3万 | 20.67万 | 19.37万 |
| 14 | 2002-01-02 | 1.38 | 1.4万 | 17.93万 | 16.53万 |
| 15 | 2002-02-01 | 1.01 | 1.5万 | 13.22万 | 11.72万 |
| 16 | 2002-03-01 | 0.63 | 1.6万 | 8.35万 | 6.75万 |
| 17 | 2002-04-02 | 0.78 | 1.7万 | 10.43万 | 8.73万 |
| 18 | 2002-05-02 | 0.72 | 1.8万 | 9.73万 | 7.93万 |
| 19 | 2002-06-03 | 0.62 | 1.9万 | 8.48万 | 6.58万 |
| 20 | 2002-07-02 | 0.4 | 2.0万 | 5.57万 | 3.57万 |
| 21 | 2002-08-01 | 0.37 | 2.1万 | 5.25万 | 3.15万 |
| 22 | 2002-09-02 | 0.48 | 2.2万 | 6.91万 | 4.71万 |
| 23 | 2002-10-02 | 0.5 | 2.3万 | 7.30万 | 5.00万 |
| 24 | 2002-11-01 | 0.6 | 2.4万 | 8.86万 | 6.46万 |
| 25 | 2002-12-02 | 0.6 | 2.5万 | 8.96万 | 6.46万 |
| 26 | 2003-01-02 | 0.63 | 2.6万 | 9.51万 | 6.91万 |
| 27 | 2003-02-04 | 0.67 | 2.7万 | 10.21万 | 7.51万 |
| 28 | 2003-03-03 | 0.7 | 2.8万 | 10.77万 | 7.97万 |
| 29 | 2003-04-01 | 0.74 | 2.9万 | 11.49万 | 8.59万 |
| 30 | 2003-05-02 | 1.03 | 3.0万 | 16.09万 | 13.09万 |
| 31 | 2003-06-02 | 1.023 | 3.1万 | 16.08万 | 12.98万 |
| 32 | 2003-07-02 | 1.093 | 3.2万 | 17.28万 | 14.08万 |
| 33 | 2003-08-01 | 1.893 | 3.3万 | 30.03万 | 26.73万 |
| 34 | 2003-09-01 | 2.343 | 3.4万 | 37.27万 | 33.87万 |
| 35 | 2003-10-02 | 2.196 | 3.5万 | 35.03万 | 31.53万 |
| 36 | 2003-11-03 | 2.096 | 3.6万 | 33.53万 | 29.93万 |
| 37 | 2003-12-01 | 2.605 | 3.7万 | 41.78万 | 38.08万 |
| 38 | 2004-01-02 | 2.266 | 3.8万 | 36.44万 | 32.64万 |
| 39 | 2004-02-02 | 2.655 | 3.9万 | 42.80万 | 38.90万 |
| 40 | 2004-03-01 | 2.655 | 4.0万 | 42.90万 | 38.90万 |
| 41 | 2004-04-01 | 2.556 | 4.1万 | 41.40万 | 37.30万 |
| 42 | 2004-05-03 | 2.405 | 4.2万 | 39.05万 | 34.85万 |
| 43 | 2004-06-01 | 2.605 | 4.3万 | 42.40万 | 38.10万 |
| 44 | 2004-07-02 | 2.809 | 4.4万 | 45.82万 | 41.42万 |
| 45 | 2004-08-02 | 2.76 | 4.5万 | 45.12万 | 40.62万 |
| 46 | 2004-09-01 | 2.38 | 4.6万 | 39.01万 | 34.41万 |
| 47 | 2004-10-04 | 2.437 | 4.7万 | 40.04万 | 35.34万 |
| 48 | 2004-11-01 | 2.167 | 4.8万 | 35.71万 | 30.91万 |
| 49 | 2004-12-01 | 2.066 | 4.9万 | 34.14万 | 29.24万 |
| 50 | 2005-01-03 | 1.887 | 5.0万 | 31.28万 | 26.28万 |
| 51 | 2005-02-01 | 1.556 | 5.1万 | 25.90万 | 20.80万 |
| 52 | 2005-03-01 | 2.036 | 5.2万 | 33.98万 | 28.78万 |
| 53 | 2005-04-01 | 1.936 | 5.3万 | 32.42万 | 27.12万 |
| 54 | 2005-05-03 | 1.636 | 5.4万 | 27.49万 | 22.09万 |
| 55 | 2005-06-01 | 1.596 | 5.5万 | 26.92万 | 21.42万 |
| 56 | 2005-07-04 | 1.509 | 5.6万 | 25.55万 | 19.95万 |
| 57 | 2005-08-01 | 1.429 | 5.7万 | 24.30万 | 18.60万 |
| 58 | 2005-09-01 | 1.449 | 5.8万 | 24.74万 | 18.94万 |
| 59 | 2005-10-03 | 1.399 | 5.9万 | 23.98万 | 18.08万 |
| 60 | 2005-11-01 | 1.436 | 6.0万 | 24.72万 | 18.72万 |
| 61 | 2005-12-01 | 1.646 | 6.1万 | 28.43万 | 22.33万 |
| 62 | 2006-01-03 | 1.516 | 6.2万 | 26.29万 | 20.09万 |
| 63 | 2006-02-01 | 1.546 | 6.3万 | 26.91万 | 20.61万 |
| 64 | 2006-03-01 | 1.676 | 6.4万 | 29.27万 | 22.87万 |
| 65 | 2006-04-03 | 2.436 | 6.5万 | 42.64万 | 36.14万 |
| 66 | 2006-05-02 | 2.526 | 6.6万 | 44.32万 | 37.72万 |
| 67 | 2006-06-01 | 3.276 | 6.7万 | 57.58万 | 50.88万 |
| 68 | 2006-07-03 | 2.931 | 6.8万 | 51.61万 | 44.81万 |
| 69 | 2006-08-01 | 4.031 | 6.9万 | 71.09万 | 64.19万 |
| 70 | 2006-09-01 | 4.231 | 7.0万 | 74.71万 | 67.71万 |
| 71 | 2006-10-03 | 4.039 | 7.1万 | 71.42万 | 64.32万 |
| 72 | 2006-11-01 | 3.99 | 7.2万 | 70.66万 | 63.46万 |
| 73 | 2006-12-01 | 5.839 | 7.3万 | 103.50万 | 96.20万 |
| 74 | 2007-01-02 | 5.839 | 7.4万 | 103.60万 | 96.20万 |
| 75 | 2007-02-01 | 4.89 | 7.5万 | 86.86万 | 79.36万 |
| 76 | 2007-03-01 | 5.639 | 7.6万 | 100.26万 | 92.66万 |
| 77 | 2007-04-02 | 5.739 | 7.7万 | 102.14万 | 94.44万 |
| 78 | 2007-05-02 | 5.039 | 7.8万 | 89.78万 | 81.98万 |
| 79 | 2007-06-01 | 6.447 | 7.9万 | 114.97万 | 107.07万 |
| 80 | 2007-07-03 | 5.647 | 8.0万 | 100.81万 | 92.81万 |
| 81 | 2007-08-01 | 5.647 | 8.1万 | 100.91万 | 92.81万 |
| 82 | 2007-09-03 | 4.847 | 8.2万 | 86.71万 | 78.51万 |
| 83 | 2007-10-02 | 4.347 | 8.3万 | 77.87万 | 69.57万 |
| 84 | 2007-11-01 | 4.005 | 8.4万 | 71.84万 | 63.44万 |
| 85 | 2007-12-03 | 3.355 | 8.5万 | 60.28万 | 51.78万 |
| 86 | 2008-01-02 | 3.755 | 8.6万 | 67.57万 | 58.97万 |
| 87 | 2008-02-01 | 3.205 | 8.7万 | 57.77万 | 49.07万 |
| 88 | 2008-03-03 | 3.205 | 8.8万 | 57.87万 | 49.07万 |
| 89 | 2008-04-01 | 2.755 | 8.9万 | 49.84万 | 40.94万 |
| 90 | 2008-05-02 | 2.505 | 9.0万 | 45.42万 | 36.42万 |
| 91 | 2008-06-02 | 2.563 | 9.1万 | 46.57万 | 37.47万 |
| 92 | 2008-07-02 | 2.113 | 9.2万 | 38.50万 | 29.30万 |
| 93 | 2008-08-01 | 1.843 | 9.3万 | 33.68万 | 24.38万 |
| 94 | 2008-09-01 | 1.413 | 9.4万 | 25.92万 | 16.52万 |
| 95 | 2008-10-02 | 1.034 | 9.5万 | 19.07万 | 9.57万 |
| 96 | 2008-11-03 | 0.688 | 9.6万 | 12.79万 | 3.19万 |
| 97 | 2008-12-01 | 0.608 | 9.7万 | 11.40万 | 1.70万 |
| 98 | 2009-01-02 | 0.708 | 9.8万 | 13.38万 | 3.58万 |
| 99 | 2009-02-02 | 0.628 | 9.9万 | 11.96万 | 2.06万 |
| 100 | 2009-03-02 | 0.718 | 10.0万 | 13.78万 | 3.78万 |
| 101 | 2009-04-01 | 0.748 | 10.1万 | 14.45万 | 4.35万 |
| 102 | 2009-05-04 | 0.898 | 10.2万 | 17.45万 | 7.25万 |
| 103 | 2009-06-01 | 1.277 | 10.3万 | 24.92万 | 14.62万 |
| 104 | 2009-07-02 | 1.269 | 10.4万 | 24.86万 | 14.46万 |
| 105 | 2009-08-03 | 2.619 | 10.5万 | 51.41万 | 40.91万 |
| 106 | 2009-09-01 | 2.309 | 10.6万 | 45.43万 | 34.83万 |
| 107 | 2009-10-02 | 2.289 | 10.7万 | 45.13万 | 34.43万 |
| 108 | 2009-11-02 | 2.253 | 10.8万 | 44.52万 | 33.72万 |
| 109 | 2009-12-01 | 2.873 | 10.9万 | 56.88万 | 45.98万 |
| 110 | 2010-01-04 | 2.673 | 11.0万 | 53.02万 | 42.02万 |
| 111 | 2010-02-01 | 2.873 | 11.1万 | 57.08万 | 45.98万 |
| 112 | 2010-03-01 | 3.373 | 11.2万 | 67.12万 | 55.92万 |
| 113 | 2010-04-01 | 3.723 | 11.3万 | 74.18万 | 62.88万 |
| 114 | 2010-05-03 | 3.573 | 11.4万 | 71.29万 | 59.89万 |
| 115 | 2010-06-01 | 2.778 | 11.5万 | 55.53万 | 44.03万 |
| 116 | 2010-07-02 | 2.828 | 11.6万 | 56.63万 | 45.03万 |
| 117 | 2010-08-02 | 3.128 | 11.7万 | 62.74万 | 51.04万 |
| 118 | 2010-09-01 | 3.078 | 11.8万 | 61.83万 | 50.03万 |
| 119 | 2010-10-04 | 3.334 | 11.9万 | 67.08万 | 55.18万 |
| 120 | 2010-11-01 | 3.634 | 12.0万 | 73.21万 | 61.21万 |
| 121 | 2010-12-01 | 3.584 | 12.1万 | 72.31万 | 60.21万 |
| 122 | 2011-01-03 | 4.434 | 12.2万 | 89.55万 | 77.35万 |
| 123 | 2011-02-01 | 4.934 | 12.3万 | 99.75万 | 87.45万 |
| 124 | 2011-03-01 | 4.534 | 12.4万 | 91.77万 | 79.37万 |
| 125 | 2011-04-01 | 3.984 | 12.5万 | 80.73万 | 68.23万 |
| 126 | 2011-05-03 | 3.934 | 12.6万 | 79.82万 | 67.22万 |
| 127 | 2011-06-01 | 3.946 | 12.7万 | 80.16万 | 67.46万 |
| 128 | 2011-07-04 | 3.396 | 12.8万 | 69.09万 | 56.29万 |
| 129 | 2011-08-01 | 3.346 | 12.9万 | 68.17万 | 55.27万 |
| 130 | 2011-09-01 | 2.846 | 13.0万 | 58.09万 | 45.09万 |
| 131 | 2011-10-03 | 2.043 | 13.1万 | 41.80万 | 28.70万 |
| 132 | 2011-11-01 | 2.493 | 13.2万 | 51.10万 | 37.90万 |
| 133 | 2011-12-01 | 2.383 | 13.3万 | 48.95万 | 35.65万 |
| 134 | 2012-01-03 | 2.253 | 13.4万 | 46.38万 | 32.98万 |
| 135 | 2012-02-01 | 2.323 | 13.5万 | 47.92万 | 34.42万 |
| 136 | 2012-03-01 | 3.203 | 13.6万 | 66.17万 | 52.57万 |
| 137 | 2012-04-02 | 3.153 | 13.7万 | 65.24万 | 51.54万 |
| 138 | 2012-05-02 | 3.353 | 13.8万 | 69.48万 | 55.68万 |
| 139 | 2012-06-01 | 2.953 | 13.9万 | 61.29万 | 47.39万 |
| 140 | 2012-07-03 | 3.013 | 14.0万 | 62.63万 | 48.63万 |
| 141 | 2012-08-01 | 2.913 | 14.1万 | 60.66万 | 46.56万 |
| 142 | 2012-09-03 | 2.921 | 14.2万 | 60.92万 | 46.72万 |
| 143 | 2012-10-03 | 3.021 | 14.3万 | 63.11万 | 48.81万 |
| 144 | 2012-11-01 | 3.221 | 14.4万 | 67.39万 | 52.99万 |
| 145 | 2012-12-03 | 3.571 | 14.5万 | 74.81万 | 60.31万 |
| 146 | 2013-01-02 | 4.121 | 14.6万 | 86.43万 | 71.83万 |
| 147 | 2013-02-01 | 4.221 | 14.7万 | 88.63万 | 73.93万 |
| 148 | 2013-03-01 | 5.621 | 14.8万 | 118.12万 | 103.32万 |
| 149 | 2013-04-02 | 4.971 | 14.9万 | 104.56万 | 89.66万 |
| 150 | 2013-05-02 | 4.921 | 15.0万 | 103.61万 | 88.61万 |
| 151 | 2013-06-03 | 5.621 | 15.1万 | 118.45万 | 103.35万 |
| 152 | 2013-07-02 | 4.683 | 15.2万 | 98.78万 | 83.58万 |
| 153 | 2013-08-01 | 4.583 | 15.3万 | 96.77万 | 81.47万 |
| 154 | 2013-09-02 | 4.692 | 15.4万 | 99.18万 | 83.78万 |
| 155 | 2013-10-02 | 4.542 | 15.5万 | 96.11万 | 80.61万 |
| 156 | 2013-11-01 | 4.442 | 15.6万 | 94.09万 | 78.49万 |
| 157 | 2013-12-02 | 4.442 | 15.7万 | 94.19万 | 78.49万 |
| 158 | 2014-01-02 | 5.642 | 15.8万 | 119.73万 | 103.93万 |
| 159 | 2014-02-04 | 8.642 | 15.9万 | 183.50万 | 167.60万 |
| 160 | 2014-03-03 | 10.142 | 16.0万 | 215.45万 | 199.45万 |
| 161 | 2014-04-01 | 11.642 | 16.1万 | 247.42万 | 231.32万 |
| 162 | 2014-05-02 | 8.942 | 16.2万 | 190.14万 | 173.94万 |
| 163 | 2014-06-03 | 10.242 | 16.3万 | 217.88万 | 201.58万 |
| 164 | 2014-07-02 | 10.858 | 16.4万 | 231.08万 | 214.68万 |
| 165 | 2014-08-01 | 11.158 | 16.5万 | 237.57万 | 221.07万 |
| 166 | 2014-09-01 | 10.668 | 16.6万 | 227.23万 | 210.63万 |
| 167 | 2014-10-03 | 10.468 | 16.7万 | 223.07万 | 206.37万 |
| 168 | 2014-11-03 | 10.368 | 16.8万 | 221.04万 | 204.24万 |
| 169 | 2014-12-01 | 10.268 | 16.9万 | 219.01万 | 202.11万 |
| 170 | 2015-01-02 | 8.968 | 17.0万 | 191.38万 | 174.38万 |
| 171 | 2015-02-02 | 10.568 | 17.1万 | 225.63万 | 208.53万 |
| 172 | 2015-03-02 | 11.368 | 17.2万 | 242.81万 | 225.61万 |
| 173 | 2015-04-01 | 11.968 | 17.3万 | 255.72万 | 238.42万 |
| 174 | 2015-05-04 | 14.068 | 17.4万 | 300.69万 | 283.29万 |
| 175 | 2015-06-01 | 16.568 | 17.5万 | 354.23万 | 336.73万 |
| 176 | 2015-07-02 | 15.488 | 17.6万 | 331.24万 | 313.64万 |
| 177 | 2015-08-03 | 13.288 | 17.7万 | 284.29万 | 266.59万 |
| 178 | 2015-09-01 | 12.388 | 17.8万 | 265.13万 | 247.33万 |
| 179 | 2015-10-02 | 14.104 | 17.9万 | 301.96万 | 284.06万 |
| 180 | 2015-11-02 | 15.604 | 18.0万 | 334.17万 | 316.17万 |
| 181 | 2015-12-01 | 14.104 | 18.1万 | 302.15万 | 284.05万 |
| 182 | 2016-01-04 | 13.604 | 18.2万 | 291.54万 | 273.34万 |
| 183 | 2016-02-01 | 13.004 | 18.3万 | 278.78万 | 260.48万 |
| 184 | 2016-03-01 | 13.304 | 18.4万 | 285.31万 | 266.91万 |
| 185 | 2016-04-01 | 15.404 | 18.5万 | 330.45万 | 311.95万 |
| 186 | 2016-05-03 | 16.004 | 18.6万 | 343.42万 | 324.82万 |
| 187 | 2016-06-01 | 16.804 | 18.7万 | 360.69万 | 341.99万 |
| 188 | 2016-07-04 | 15.625 | 18.8万 | 335.48万 | 316.68万 |
| 189 | 2016-08-01 | 16.125 | 18.9万 | 346.31万 | 327.41万 |
| 190 | 2016-09-01 | 16.925 | 19.0万 | 363.60万 | 344.60万 |
| 191 | 2016-10-03 | 19.245 | 19.1万 | 413.54万 | 394.44万 |
| 192 | 2016-11-01 | 20.845 | 19.2万 | 448.02万 | 428.82万 |
| 193 | 2016-12-01 | 23.145 | 19.3万 | 497.55万 | 478.25万 |
| 194 | 2017-01-03 | 20.645 | 19.4万 | 443.91万 | 424.51万 |
| 195 | 2017-02-01 | 21.745 | 19.5万 | 467.66万 | 448.16万 |
| 196 | 2017-03-01 | 26.545 | 19.6万 | 570.99万 | 551.39万 |
| 197 | 2017-04-03 | 27.145 | 19.7万 | 584.00万 | 564.30万 |
| 198 | 2017-05-02 | 30.445 | 19.8万 | 655.09万 | 635.29万 |
| 199 | 2017-06-01 | 22.677 | 19.9万 | 488.05万 | 468.15万 |
| 200 | 2017-07-03 | 22.977 | 20.0万 | 494.60万 | 474.60万 |
| 201 | 2017-08-01 | 22.377 | 20.1万 | 481.79万 | 461.69万 |
| 202 | 2017-09-01 | 21.877 | 20.2万 | 471.12万 | 450.92万 |
| 203 | 2017-10-03 | 21.493 | 20.3万 | 462.95万 | 442.65万 |
| 204 | 2017-11-01 | 22.193 | 20.4万 | 478.13万 | 457.73万 |
| 205 | 2017-12-01 | 20.893 | 20.5万 | 450.22万 | 429.72万 |
| 206 | 2018-01-02 | 20.793 | 20.6万 | 448.17万 | 427.57万 |
| 207 | 2018-02-01 | 18.693 | 20.7万 | 403.01万 | 382.31万 |
| 208 | 2018-03-01 | 18.793 | 20.8万 | 405.26万 | 384.46万 |
| 209 | 2018-04-03 | 15.293 | 20.9万 | 329.89万 | 308.99万 |
| 210 | 2018-05-02 | 18.493 | 21.0万 | 399.01万 | 378.01万 |
| 211 | 2018-06-01 | 18.931 | 21.1万 | 408.56万 | 387.46万 |
| 212 | 2018-07-03 | 17.031 | 21.2万 | 367.66万 | 346.46万 |
| 213 | 2018-08-01 | 16.431 | 21.3万 | 354.81万 | 333.51万 |
| 214 | 2018-09-03 | 12.131 | 21.4万 | 262.05万 | 240.65万 |
| 215 | 2018-10-02 | 11.351 | 21.5万 | 245.30万 | 223.80万 |
| 216 | 2018-11-01 | 10.351 | 21.6万 | 223.79万 | 202.19万 |
| 217 | 2018-12-03 | 9.351 | 21.7万 | 202.27万 | 180.57万 |
| 218 | 2019-01-02 | 8.051 | 21.8万 | 174.25万 | 152.45万 |
| 219 | 2019-02-01 | 10.551 | 21.9万 | 228.46万 | 206.56万 |
| 220 | 2019-03-01 | 9.451 | 22.0万 | 204.74万 | 182.74万 |
| 221 | 2019-04-01 | 9.051 | 22.1万 | 196.18万 | 174.08万 |
| 222 | 2019-05-02 | 8.851 | 22.2万 | 191.94万 | 169.74万 |
| 223 | 2019-06-03 | 6.459 | 22.3万 | 140.17万 | 117.87万 |
| 224 | 2019-07-02 | 6.859 | 22.4万 | 148.95万 | 126.55万 |
| 225 | 2019-08-01 | 6.059 | 22.5万 | 131.68万 | 109.18万 |
| 226 | 2019-09-02 | 5.759 | 22.6万 | 125.26万 | 102.66万 |
| 227 | 2019-10-02 | 6.069 | 22.7万 | 132.10万 | 109.40万 |
| 228 | 2019-11-01 | 6.869 | 22.8万 | 149.61万 | 126.81万 |
| 229 | 2019-12-02 | 6.069 | 22.9万 | 132.29万 | 109.39万 |
| 230 | 2020-01-02 | 10.169 | 23.0万 | 221.76万 | 198.76万 |
| 231 | 2020-02-03 | 8.869 | 23.1万 | 193.51万 | 170.41万 |
| 232 | 2020-03-02 | 8.069 | 23.2万 | 176.15万 | 152.95万 |
| 233 | 2020-04-01 | 4.769 | 23.3万 | 104.21万 | 80.91万 |
| 234 | 2020-05-04 | 5.169 | 23.4万 | 113.05万 | 89.65万 |
| 235 | 2020-06-01 | 4.769 | 23.5万 | 104.40万 | 80.90万 |
| 236 | 2020-07-02 | 5.219 | 23.6万 | 114.36万 | 90.76万 |
| 237 | 2020-08-03 | 5.019 | 23.7万 | 110.07万 | 86.37万 |
| 238 | 2020-09-01 | 4.919 | 23.8万 | 107.98万 | 84.18万 |
| 239 | 2020-10-05 | 4.519 | 23.9万 | 99.30万 | 75.40万 |
| 240 | 2020-11-02 | 4.569 | 24.0万 | 100.50万 | 76.50万 |
| 241 | 2020-12-01 | 5.469 | 24.1万 | 120.39万 | 96.29万 |
| 242 | 2021-01-04 | 6.269 | 24.2万 | 138.10万 | 113.90万 |
| 243 | 2021-02-01 | 5.769 | 24.3万 | 127.19万 | 102.89万 |
| 244 | 2021-03-01 | 6.369 | 24.4万 | 140.52万 | 116.12万 |
| 245 | 2021-04-01 | 5.869 | 24.5万 | 129.59万 | 105.09万 |
| 246 | 2021-05-03 | 5.969 | 24.6万 | 131.89万 | 107.29万 |
| 247 | 2021-06-01 | 6.469 | 24.7万 | 143.04万 | 118.34万 |
| 248 | 2021-07-02 | 5.219 | 24.8万 | 115.50万 | 90.70万 |
| 249 | 2021-08-02 | 3.269 | 24.9万 | 72.45万 | 47.55万 |
| 250 | 2021-09-01 | 4.563 | 25.0万 | 101.22万 | 76.22万 |
| 251 | 2021-10-04 | 4.068 | 25.1万 | 90.34万 | 65.24万 |
| 252 | 2021-11-01 | 4.128 | 25.2万 | 91.78万 | 66.58万 |
| 253 | 2021-12-01 | 4.188 | 25.3万 | 93.21万 | 67.91万 |
| 254 | 2022-01-03 | 4.263 | 25.4万 | 94.98万 | 69.58万 |
| 255 | 2022-02-04 | 3.453 | 25.5万 | 77.03万 | 51.53万 |
| 256 | 2022-03-01 | 2.748 | 25.6万 | 61.40万 | 35.80万 |
| 257 | 2022-04-01 | 2.748 | 25.7万 | 61.50万 | 35.80万 |
| 258 | 2022-05-03 | 2.418 | 25.8万 | 54.22万 | 28.42万 |
| 259 | 2022-06-01 | 2.628 | 25.9万 | 59.03万 | 33.13万 |
| 260 | 2022-07-04 | 2.718 | 26.0万 | 61.15万 | 35.15万 |
| 261 | 2022-08-01 | 2.403 | 26.1万 | 54.16万 | 28.06万 |
| 262 | 2022-09-01 | 2.223 | 26.2万 | 50.21万 | 24.01万 |
| 263 | 2022-10-03 | 1.773 | 26.3万 | 40.14万 | 13.84万 |
| 264 | 2022-11-01 | 1.608 | 26.4万 | 36.51万 | 10.11万 |
| 265 | 2022-12-01 | 2.373 | 26.5万 | 53.97万 | 27.47万 |
| 266 | 2023-01-03 | 2.298 | 26.6万 | 52.37万 | 25.77万 |
| 267 | 2023-02-01 | 2.433 | 26.7万 | 55.54万 | 28.84万 |
| 268 | 2023-03-01 | 2.448 | 26.8万 | 55.99万 | 29.19万 |
| 269 | 2023-04-03 | 2.148 | 26.9万 | 49.23万 | 22.33万 |
| 270 | 2023-05-02 | 2.073 | 27.0万 | 47.61万 | 20.61万 |
| 271 | 2023-06-01 | 1.803 | 27.1万 | 41.51万 | 14.41万 |
| 272 | 2023-07-03 | 1.833 | 27.2万 | 42.30万 | 15.10万 |
| 273 | 2023-08-01 | 1.833 | 27.3万 | 42.40万 | 15.10万 |
| 274 | 2023-09-04 | 1.668 | 27.4万 | 38.68万 | 11.28万 |
| 275 | 2023-10-03 | 1.578 | 27.5万 | 36.69万 | 9.19万 |
| 276 | 2023-11-01 | 2.208 | 27.6万 | 51.44万 | 23.84万 |
| 277 | 2023-12-01 | 2.253 | 27.7万 | 52.59万 | 24.89万 |
| 278 | 2024-01-02 | 1.923 | 27.8万 | 44.99万 | 17.19万 |
| 279 | 2024-02-01 | 1.818 | 27.9万 | 42.63万 | 14.73万 |
| 280 | 2024-03-01 | 1.818 | 28.0万 | 42.73万 | 14.73万 |
| 281 | 2024-04-02 | 1.593 | 28.1万 | 37.54万 | 9.44万 |
| 282 | 2024-05-02 | 1.668 | 28.2万 | 39.41万 | 11.21万 |
| 283 | 2024-06-03 | 1.653 | 28.3万 | 39.16万 | 10.86万 |
| 284 | 2024-07-02 | 1.788 | 28.4万 | 42.45万 | 14.05万 |
| 285 | 2024-08-01 | 1.638 | 28.5万 | 38.99万 | 10.49万 |
| 286 | 2024-09-02 | 1.548 | 28.6万 | 36.95万 | 8.35万 |
| 287 | 2024-10-02 | 1.803 | 28.7万 | 43.14万 | 14.44万 |
| 288 | 2024-11-01 | 1.878 | 28.8万 | 45.03万 | 16.23万 |
| 289 | 2024-12-02 | 1.713 | 28.9万 | 41.18万 | 12.28万 |
| 290 | 2025-01-02 | 1.623 | 29.0万 | 39.11万 | 10.11万 |
| 291 | 2025-02-03 | 1.653 | 29.1万 | 39.93万 | 10.83万 |
| 292 | 2025-03-03 | 1.608 | 29.2万 | 38.95万 | 9.75万 |
| 293 | 2025-04-01 | 1.653 | 29.3万 | 40.14万 | 10.84万 |
| 294 | 2025-05-02 | 1.578 | 29.4万 | 38.42万 | 9.02万 |
| 295 | 2025-06-02 | 1.578 | 29.5万 | 38.52万 | 9.02万 |
| 296 | 2025-07-02 | 2.013 | 29.6万 | 49.23万 | 19.63万 |
| 297 | 2025-08-01 | 2.163 | 29.7万 | 53.00万 | 23.30万 |
| 298 | 2025-09-01 | 2.043 | 29.8万 | 50.16万 | 20.36万 |
| 299 | 2025-10-02 | 1.983 | 29.9万 | 48.79万 | 18.89万 |
| 300 | 2025-11-03 | 1.425 | 30.0万 | 35.16万 | 5.16万 |
| 301 | 2025-12-01 | 1.359 | 30.1万 | 33.63万 | 3.53万 |
| 302 | 2026-01-02 | 1.2 | 30.2万 | 29.80万 | -0.40万 |