总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-06-19 | 0.475 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-07-01 | 0.505 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1991-08-01 | 0.555 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1991-09-02 | 0.61 | 0.4万 | 0.46万 | 0.06万 |
| 5 | 1991-10-01 | 0.655 | 0.5万 | 0.59万 | 0.09万 |
| 6 | 1991-11-01 | 0.68 | 0.6万 | 0.72万 | 0.12万 |
| 7 | 1991-12-02 | 0.77 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1992-01-02 | 0.835 | 0.8万 | 1.09万 | 0.29万 |
| 9 | 1992-02-03 | 0.91 | 0.9万 | 1.28万 | 0.38万 |
| 10 | 1992-03-02 | 1.025 | 1.0万 | 1.55万 | 0.55万 |
| 11 | 1992-04-01 | 1.035 | 1.1万 | 1.66万 | 0.56万 |
| 12 | 1992-05-01 | 1.26 | 1.2万 | 2.12万 | 0.92万 |
| 13 | 1992-06-01 | 1.16 | 1.3万 | 2.06万 | 0.76万 |
| 14 | 1992-07-01 | 1.21 | 1.4万 | 2.24万 | 0.84万 |
| 15 | 1992-08-03 | 1.285 | 1.5万 | 2.48万 | 0.98万 |
| 16 | 1992-09-01 | 1.385 | 1.6万 | 2.78万 | 1.18万 |
| 17 | 1992-10-01 | 1.71 | 1.7万 | 3.53万 | 1.83万 |
| 18 | 1992-11-02 | 2.085 | 1.8万 | 4.40万 | 2.60万 |
| 19 | 1992-12-01 | 2.21 | 1.9万 | 4.76万 | 2.86万 |
| 20 | 1993-01-04 | 2.025 | 2.0万 | 4.47万 | 2.47万 |
| 21 | 1993-02-01 | 2.335 | 2.1万 | 5.25万 | 3.15万 |
| 22 | 1993-03-01 | 2.425 | 2.2万 | 5.55万 | 3.35万 |
| 23 | 1993-04-01 | 3.025 | 2.3万 | 7.03万 | 4.73万 |
| 24 | 1993-05-03 | 2.875 | 2.4万 | 6.78万 | 4.38万 |
| 25 | 1993-06-01 | 3 | 2.5万 | 7.17万 | 4.67万 |
| 26 | 1993-07-01 | 2.6 | 2.6万 | 6.32万 | 3.72万 |
| 27 | 1993-08-02 | 2.45 | 2.7万 | 6.05万 | 3.35万 |
| 28 | 1993-09-01 | 2.75 | 2.8万 | 6.89万 | 4.09万 |
| 29 | 1993-10-04 | 2.225 | 2.9万 | 5.68万 | 2.78万 |
| 30 | 1993-11-01 | 2.4 | 3.0万 | 6.22万 | 3.22万 |
| 31 | 1993-12-01 | 2.135 | 3.1万 | 5.64万 | 2.54万 |
| 32 | 1994-01-03 | 1.985 | 3.2万 | 5.34万 | 2.14万 |
| 33 | 1994-02-01 | 2 | 3.3万 | 5.48万 | 2.18万 |
| 34 | 1994-03-01 | 2.15 | 3.4万 | 5.99万 | 2.59万 |
| 35 | 1994-04-06 | 1.75 | 3.5万 | 4.98万 | 1.48万 |
| 36 | 1994-05-02 | 1.735 | 3.6万 | 5.03万 | 1.43万 |
| 37 | 1994-06-01 | 1.94 | 3.7万 | 5.73万 | 2.03万 |
| 38 | 1994-07-01 | 1.925 | 3.8万 | 5.78万 | 1.98万 |
| 39 | 1994-08-01 | 2.205 | 3.9万 | 6.73万 | 2.83万 |
| 40 | 1994-09-01 | 2.105 | 4.0万 | 6.52万 | 2.52万 |
| 41 | 1994-10-03 | 2.55 | 4.1万 | 8.00万 | 3.90万 |
| 42 | 1994-11-01 | 2.25 | 4.2万 | 7.16万 | 2.96万 |
| 43 | 1994-12-01 | 2.05 | 4.3万 | 6.62万 | 2.32万 |
| 44 | 1995-01-03 | 2.1 | 4.4万 | 6.88万 | 2.48万 |
| 45 | 1995-02-03 | 2.085 | 4.5万 | 6.93万 | 2.43万 |
| 46 | 1995-03-01 | 2.36 | 4.6万 | 7.95万 | 3.35万 |
| 47 | 1995-04-03 | 2.525 | 4.7万 | 8.60万 | 3.90万 |
| 48 | 1995-05-01 | 2.525 | 4.8万 | 8.70万 | 3.90万 |
| 49 | 1995-06-01 | 2.8 | 4.9万 | 9.75万 | 4.85万 |
| 50 | 1995-07-03 | 2.875 | 5.0万 | 10.11万 | 5.11万 |
| 51 | 1995-08-01 | 3.35 | 5.1万 | 11.88万 | 6.78万 |
| 52 | 1995-09-01 | 3.125 | 5.2万 | 11.19万 | 5.99万 |
| 53 | 1995-10-02 | 3.525 | 5.3万 | 12.72万 | 7.42万 |
| 54 | 1995-11-02 | 3.325 | 5.4万 | 12.10万 | 6.70万 |
| 55 | 1995-12-01 | 3.525 | 5.5万 | 12.92万 | 7.42万 |
| 56 | 1996-01-02 | 3.3 | 5.6万 | 12.20万 | 6.60万 |
| 57 | 1996-02-01 | 3.65 | 5.7万 | 13.59万 | 7.89万 |
| 58 | 1996-03-01 | 4.025 | 5.8万 | 15.09万 | 9.29万 |
| 59 | 1996-04-01 | 3.75 | 5.9万 | 14.16万 | 8.26万 |
| 60 | 1996-05-01 | 3.55 | 6.0万 | 13.50万 | 7.50万 |
| 61 | 1996-06-03 | 3.45 | 6.1万 | 13.22万 | 7.12万 |
| 62 | 1996-07-01 | 3.675 | 6.2万 | 14.19万 | 7.99万 |
| 63 | 1996-08-01 | 3.425 | 6.3万 | 13.32万 | 7.02万 |
| 64 | 1996-09-02 | 3.2 | 6.4万 | 12.55万 | 6.15万 |
| 65 | 1996-10-01 | 3.35 | 6.5万 | 13.23万 | 6.73万 |
| 66 | 1996-11-01 | 4 | 6.6万 | 15.90万 | 9.30万 |
| 67 | 1996-12-02 | 3.6 | 6.7万 | 14.41万 | 7.71万 |
| 68 | 1997-01-02 | 3.25 | 6.8万 | 13.11万 | 6.31万 |
| 69 | 1997-02-03 | 2.175 | 6.9万 | 8.87万 | 1.97万 |
| 70 | 1997-03-03 | 2.725 | 7.0万 | 11.22万 | 4.22万 |
| 71 | 1997-04-01 | 2.25 | 7.1万 | 9.36万 | 2.26万 |
| 72 | 1997-05-01 | 2.135 | 7.2万 | 8.98万 | 1.78万 |
| 73 | 1997-06-02 | 2.19 | 7.3万 | 9.32万 | 2.02万 |
| 74 | 1997-07-03 | 2.65 | 7.4万 | 11.37万 | 3.97万 |
| 75 | 1997-08-01 | 2.525 | 7.5万 | 10.94万 | 3.44万 |
| 76 | 1997-09-01 | 2.6 | 7.6万 | 11.36万 | 3.76万 |
| 77 | 1997-10-03 | 2.425 | 7.7万 | 10.70万 | 3.00万 |
| 78 | 1997-11-03 | 1.538 | 7.8万 | 6.88万 | -0.92万 |
| 79 | 1997-12-01 | 1.075 | 7.9万 | 4.91万 | -2.99万 |
| 80 | 1998-01-02 | 1.275 | 8.0万 | 5.93万 | -2.07万 |
| 81 | 1998-02-02 | 1.075 | 8.1万 | 5.10万 | -3.00万 |
| 82 | 1998-03-02 | 1.212 | 8.2万 | 5.84万 | -2.36万 |
| 83 | 1998-04-01 | 0.99 | 8.3万 | 4.87万 | -3.43万 |
| 84 | 1998-05-01 | 0.9 | 8.4万 | 4.53万 | -3.87万 |
| 85 | 1998-06-01 | 0.81 | 8.5万 | 4.18万 | -4.32万 |
| 86 | 1998-07-02 | 0.8 | 8.6万 | 4.23万 | -4.37万 |
| 87 | 1998-08-03 | 0.635 | 8.7万 | 3.45万 | -5.25万 |
| 88 | 1998-09-01 | 0.335 | 8.8万 | 1.92万 | -6.88万 |
| 89 | 1998-10-05 | 0.49 | 8.9万 | 2.91万 | -5.99万 |
| 90 | 1998-11-02 | 0.5 | 9.0万 | 3.07万 | -5.93万 |
| 91 | 1998-12-01 | 0.615 | 9.1万 | 3.88万 | -5.22万 |
| 92 | 1999-01-04 | 0.73 | 9.2万 | 4.70万 | -4.50万 |
| 93 | 1999-02-01 | 0.945 | 9.3万 | 6.19万 | -3.11万 |
| 94 | 1999-03-01 | 0.97 | 9.4万 | 6.45万 | -2.95万 |
| 95 | 1999-04-01 | 1.15 | 9.5万 | 7.75万 | -1.75万 |
| 96 | 1999-05-03 | 1.75 | 9.6万 | 11.89万 | 2.29万 |
| 97 | 1999-06-01 | 2.1 | 9.7万 | 14.37万 | 4.67万 |
| 98 | 1999-07-02 | 2.75 | 9.8万 | 18.92万 | 9.12万 |
| 99 | 1999-08-02 | 3.2 | 9.9万 | 22.12万 | 12.22万 |
| 100 | 1999-09-01 | 3.69 | 10.0万 | 25.60万 | 15.60万 |
| 101 | 1999-10-04 | 3.165 | 10.1万 | 22.06万 | 11.96万 |
| 102 | 1999-11-01 | 4.19 | 10.2万 | 29.30万 | 19.10万 |
| 103 | 1999-12-01 | 4.04 | 10.3万 | 28.35万 | 18.05万 |
| 104 | 2000-01-03 | 4.315 | 10.4万 | 30.38万 | 19.98万 |
| 105 | 2000-02-01 | 4.64 | 10.5万 | 32.77万 | 22.27万 |
| 106 | 2000-03-01 | 4.79 | 10.6万 | 33.93万 | 23.33万 |
| 107 | 2000-04-03 | 5.065 | 10.7万 | 35.98万 | 25.28万 |
| 108 | 2000-05-02 | 6.695 | 10.8万 | 47.66万 | 36.86万 |
| 109 | 2000-06-01 | 6.57 | 10.9万 | 46.87万 | 35.97万 |
| 110 | 2000-07-03 | 5.945 | 11.0万 | 42.51万 | 31.51万 |
| 111 | 2000-08-01 | 5.795 | 11.1万 | 41.54万 | 30.44万 |
| 112 | 2000-09-01 | 9.59 | 11.2万 | 68.84万 | 57.64万 |
| 113 | 2000-10-03 | 9.54 | 11.3万 | 68.58万 | 57.28万 |
| 114 | 2000-11-01 | 9.69 | 11.4万 | 69.76万 | 58.36万 |
| 115 | 2000-12-01 | 8.04 | 11.5万 | 57.98万 | 46.48万 |
| 116 | 2001-01-02 | 7.89 | 11.6万 | 57.00万 | 45.40万 |
| 117 | 2001-02-01 | 10.09 | 11.7万 | 72.99万 | 61.29万 |
| 118 | 2001-03-01 | 9.99 | 11.8万 | 72.37万 | 60.57万 |
| 119 | 2001-04-02 | 8.34 | 11.9万 | 60.52万 | 48.62万 |
| 120 | 2001-05-02 | 8.84 | 12.0万 | 64.25万 | 52.25万 |
| 121 | 2001-06-01 | 9.64 | 12.1万 | 70.16万 | 58.06万 |
| 122 | 2001-07-03 | 8.84 | 12.2万 | 64.44万 | 52.24万 |
| 123 | 2001-08-01 | 9.34 | 12.3万 | 68.18万 | 55.88万 |
| 124 | 2001-09-03 | 8.335 | 12.4万 | 60.94万 | 48.54万 |
| 125 | 2001-10-03 | 7.585 | 12.5万 | 55.56万 | 43.06万 |
| 126 | 2001-11-01 | 7.635 | 12.6万 | 56.03万 | 43.43万 |
| 127 | 2001-12-03 | 8.035 | 12.7万 | 59.06万 | 46.36万 |
| 128 | 2002-01-02 | 7.835 | 12.8万 | 57.69万 | 44.89万 |
| 129 | 2002-02-01 | 7.935 | 12.9万 | 58.53万 | 45.63万 |
| 130 | 2002-03-01 | 8.785 | 13.0万 | 64.90万 | 51.90万 |
| 131 | 2002-04-02 | 9.735 | 13.1万 | 72.02万 | 58.92万 |
| 132 | 2002-05-02 | 10.83 | 13.2万 | 80.22万 | 67.02万 |
| 133 | 2002-06-03 | 9.93 | 13.3万 | 73.65万 | 60.35万 |
| 134 | 2002-07-02 | 10.13 | 13.4万 | 75.23万 | 61.83万 |
| 135 | 2002-08-01 | 8.53 | 13.5万 | 63.45万 | 49.95万 |
| 136 | 2002-09-02 | 7.63 | 13.6万 | 56.86万 | 43.26万 |
| 137 | 2002-10-02 | 6.83 | 13.7万 | 51.00万 | 37.30万 |
| 138 | 2002-11-01 | 6.83 | 13.8万 | 51.10万 | 37.30万 |
| 139 | 2002-12-02 | 7.98 | 13.9万 | 59.80万 | 45.90万 |
| 140 | 2003-01-02 | 6.98 | 14.0万 | 52.40万 | 38.40万 |
| 141 | 2003-02-04 | 6.18 | 14.1万 | 46.50万 | 32.40万 |
| 142 | 2003-03-03 | 5.63 | 14.2万 | 42.46万 | 28.26万 |
| 143 | 2003-04-01 | 5.73 | 14.3万 | 43.31万 | 29.01万 |
| 144 | 2003-05-02 | 5.375 | 14.4万 | 40.73万 | 26.33万 |
| 145 | 2003-06-02 | 5.875 | 14.5万 | 44.62万 | 30.12万 |
| 146 | 2003-07-02 | 5.825 | 14.6万 | 44.34万 | 29.74万 |
| 147 | 2003-08-01 | 6.575 | 14.7万 | 50.15万 | 35.45万 |
| 148 | 2003-09-01 | 7.82 | 14.8万 | 59.74万 | 44.94万 |
| 149 | 2003-10-02 | 8.47 | 14.9万 | 64.81万 | 49.91万 |
| 150 | 2003-11-03 | 8.42 | 15.0万 | 64.53万 | 49.53万 |
| 151 | 2003-12-01 | 8.07 | 15.1万 | 61.95万 | 46.85万 |
| 152 | 2004-01-02 | 8.32 | 15.2万 | 63.97万 | 48.77万 |
| 153 | 2004-02-02 | 8.72 | 15.3万 | 67.14万 | 51.84万 |
| 154 | 2004-03-01 | 10.42 | 15.4万 | 80.33万 | 64.93万 |
| 155 | 2004-04-01 | 10.67 | 15.5万 | 82.36万 | 66.86万 |
| 156 | 2004-05-03 | 10.485 | 15.6万 | 81.03万 | 65.43万 |
| 157 | 2004-06-01 | 10.435 | 15.7万 | 80.74万 | 65.04万 |
| 158 | 2004-07-02 | 11.085 | 15.8万 | 85.87万 | 70.07万 |
| 159 | 2004-08-02 | 10.535 | 15.9万 | 81.71万 | 65.81万 |
| 160 | 2004-09-01 | 9.84 | 16.0万 | 76.42万 | 60.42万 |
| 161 | 2004-10-04 | 10.04 | 16.1万 | 78.07万 | 61.97万 |
| 162 | 2004-11-01 | 9.69 | 16.2万 | 75.45万 | 59.25万 |
| 163 | 2004-12-01 | 11.34 | 16.3万 | 88.40万 | 72.10万 |
| 164 | 2005-01-03 | 10.74 | 16.4万 | 83.82万 | 67.42万 |
| 165 | 2005-02-01 | 10.89 | 16.5万 | 85.09万 | 68.59万 |
| 166 | 2005-03-01 | 11.24 | 16.6万 | 87.93万 | 71.33万 |
| 167 | 2005-04-01 | 11.74 | 16.7万 | 91.94万 | 75.24万 |
| 168 | 2005-05-03 | 12.115 | 16.8万 | 94.98万 | 78.18万 |
| 169 | 2005-06-01 | 11.815 | 16.9万 | 92.72万 | 75.82万 |
| 170 | 2005-07-04 | 12.015 | 17.0万 | 94.39万 | 77.39万 |
| 171 | 2005-08-01 | 12.815 | 17.1万 | 100.78万 | 83.68万 |
| 172 | 2005-09-01 | 11.815 | 17.2万 | 93.02万 | 75.82万 |
| 173 | 2005-10-03 | 12.28 | 17.3万 | 96.78万 | 79.48万 |
| 174 | 2005-11-01 | 10.58 | 17.4万 | 83.48万 | 66.08万 |
| 175 | 2005-12-01 | 10.18 | 17.5万 | 80.42万 | 62.92万 |
| 176 | 2006-01-03 | 10.13 | 17.6万 | 80.13万 | 62.53万 |
| 177 | 2006-02-01 | 10.38 | 17.7万 | 82.21万 | 64.51万 |
| 178 | 2006-03-01 | 9.78 | 17.8万 | 77.55万 | 59.75万 |
| 179 | 2006-04-03 | 10.13 | 17.9万 | 80.43万 | 62.53万 |
| 180 | 2006-05-02 | 10.78 | 18.0万 | 85.69万 | 67.69万 |
| 181 | 2006-06-01 | 9.33 | 18.1万 | 74.26万 | 56.16万 |
| 182 | 2006-07-03 | 9.38 | 18.2万 | 74.76万 | 56.56万 |
| 183 | 2006-08-01 | 9.86 | 18.3万 | 78.69万 | 60.39万 |
| 184 | 2006-09-01 | 10.64 | 18.4万 | 85.01万 | 66.61万 |
| 185 | 2006-10-03 | 9.385 | 18.5万 | 75.08万 | 56.58万 |
| 186 | 2006-11-01 | 9.425 | 18.6万 | 75.50万 | 56.90万 |
| 187 | 2006-12-01 | 9.605 | 18.7万 | 77.05万 | 58.35万 |
| 188 | 2007-01-02 | 10.145 | 18.8万 | 81.48万 | 62.68万 |
| 189 | 2007-02-01 | 10.085 | 18.9万 | 81.10万 | 62.20万 |
| 190 | 2007-03-01 | 8.825 | 19.0万 | 71.06万 | 52.06万 |
| 191 | 2007-04-02 | 9.585 | 19.1万 | 77.28万 | 58.18万 |
| 192 | 2007-05-02 | 9.485 | 19.2万 | 76.58万 | 57.38万 |
| 193 | 2007-06-01 | 9.325 | 19.3万 | 75.39万 | 56.09万 |
| 194 | 2007-07-03 | 9.605 | 19.4万 | 77.75万 | 58.35万 |
| 195 | 2007-08-01 | 8.785 | 19.5万 | 71.21万 | 51.71万 |
| 196 | 2007-09-03 | 9.625 | 19.6万 | 78.12万 | 58.52万 |
| 197 | 2007-10-02 | 9.63 | 19.7万 | 78.26万 | 58.56万 |
| 198 | 2007-11-01 | 9.31 | 19.8万 | 75.76万 | 55.96万 |
| 199 | 2007-12-03 | 9.31 | 19.9万 | 75.86万 | 55.96万 |
| 200 | 2008-01-02 | 9.49 | 20.0万 | 77.43万 | 57.43万 |
| 201 | 2008-02-01 | 8.25 | 20.1万 | 67.41万 | 47.31万 |
| 202 | 2008-03-03 | 8.47 | 20.2万 | 69.31万 | 49.11万 |
| 203 | 2008-04-01 | 8.29 | 20.3万 | 67.94万 | 47.64万 |
| 204 | 2008-05-02 | 9.03 | 20.4万 | 74.10万 | 53.70万 |
| 205 | 2008-06-02 | 8.86 | 20.5万 | 72.81万 | 52.31万 |
| 206 | 2008-07-02 | 8.46 | 20.6万 | 69.62万 | 49.02万 |
| 207 | 2008-08-01 | 8.48 | 20.7万 | 69.88万 | 49.18万 |
| 208 | 2008-09-01 | 7.86 | 20.8万 | 64.87万 | 44.07万 |
| 209 | 2008-10-02 | 7.245 | 20.9万 | 59.90万 | 39.00万 |
| 210 | 2008-11-03 | 4.925 | 21.0万 | 40.82万 | 19.82万 |
| 211 | 2008-12-01 | 5.605 | 21.1万 | 46.55万 | 25.45万 |
| 212 | 2009-01-02 | 6.145 | 21.2万 | 51.14万 | 29.94万 |
| 213 | 2009-02-02 | 5.845 | 21.3万 | 48.74万 | 27.44万 |
| 214 | 2009-03-02 | 5.925 | 21.4万 | 49.51万 | 28.11万 |
| 215 | 2009-04-01 | 5.165 | 21.5万 | 43.26万 | 21.76万 |
| 216 | 2009-05-04 | 5.425 | 21.6万 | 45.54万 | 23.94万 |
| 217 | 2009-06-01 | 5.795 | 21.7万 | 48.74万 | 27.04万 |
| 218 | 2009-07-02 | 5.535 | 21.8万 | 46.65万 | 24.85万 |
| 219 | 2009-08-03 | 7.575 | 21.9万 | 63.95万 | 42.05万 |
| 220 | 2009-09-01 | 6.535 | 22.0万 | 55.27万 | 33.27万 |
| 221 | 2009-10-02 | 6.075 | 22.1万 | 51.48万 | 29.38万 |
| 222 | 2009-11-02 | 6.155 | 22.2万 | 52.26万 | 30.06万 |
| 223 | 2009-12-01 | 7.095 | 22.3万 | 60.34万 | 38.04万 |
| 224 | 2010-01-04 | 7.135 | 22.4万 | 60.78万 | 38.38万 |
| 225 | 2010-02-01 | 7.155 | 22.5万 | 61.05万 | 38.55万 |
| 226 | 2010-03-01 | 7.195 | 22.6万 | 61.49万 | 38.89万 |
| 227 | 2010-04-01 | 8.555 | 22.7万 | 73.21万 | 50.51万 |
| 228 | 2010-05-03 | 9.655 | 22.8万 | 82.73万 | 59.93万 |
| 229 | 2010-06-01 | 9.055 | 22.9万 | 77.68万 | 54.78万 |
| 230 | 2010-07-02 | 8.995 | 23.0万 | 77.27万 | 54.27万 |
| 231 | 2010-08-02 | 10.195 | 23.1万 | 87.68万 | 64.58万 |
| 232 | 2010-09-01 | 11.675 | 23.2万 | 100.51万 | 77.31万 |
| 233 | 2010-10-04 | 11.46 | 23.3万 | 98.76万 | 75.46万 |
| 234 | 2010-11-01 | 11.78 | 23.4万 | 101.61万 | 78.21万 |
| 235 | 2010-12-01 | 12.44 | 23.5万 | 107.41万 | 83.91万 |
| 236 | 2011-01-03 | 11.88 | 23.6万 | 102.67万 | 79.07万 |
| 237 | 2011-02-01 | 11.54 | 23.7万 | 99.83万 | 76.13万 |
| 238 | 2011-03-01 | 10.74 | 23.8万 | 93.01万 | 69.21万 |
| 239 | 2011-04-01 | 11.98 | 23.9万 | 103.85万 | 79.95万 |
| 240 | 2011-05-03 | 13.74 | 24.0万 | 119.21万 | 95.21万 |
| 241 | 2011-06-01 | 17.1 | 24.1万 | 148.46万 | 124.36万 |
| 242 | 2011-07-04 | 15.865 | 24.2万 | 137.84万 | 113.64万 |
| 243 | 2011-08-01 | 14.665 | 24.3万 | 127.51万 | 103.21万 |
| 244 | 2011-09-01 | 15.545 | 24.4万 | 135.26万 | 110.86万 |
| 245 | 2011-10-03 | 12.475 | 24.5万 | 108.65万 | 84.15万 |
| 246 | 2011-11-01 | 14.435 | 24.6万 | 125.82万 | 101.22万 |
| 247 | 2011-12-01 | 14.515 | 24.7万 | 126.62万 | 101.92万 |
| 248 | 2012-01-03 | 14.135 | 24.8万 | 123.40万 | 98.60万 |
| 249 | 2012-02-01 | 15.235 | 24.9万 | 133.11万 | 108.21万 |
| 250 | 2012-03-01 | 15.775 | 25.0万 | 137.92万 | 112.92万 |
| 251 | 2012-04-02 | 15.035 | 25.1万 | 131.55万 | 106.45万 |
| 252 | 2012-05-02 | 17.075 | 25.2万 | 149.50万 | 124.30万 |
| 253 | 2012-06-01 | 14.225 | 25.3万 | 124.65万 | 99.35万 |
| 254 | 2012-07-03 | 14.445 | 25.4万 | 126.68万 | 101.28万 |
| 255 | 2012-08-01 | 14.005 | 25.5万 | 122.92万 | 97.42万 |
| 256 | 2012-09-03 | 15.085 | 25.6万 | 132.50万 | 106.90万 |
| 257 | 2012-10-03 | 16.395 | 25.7万 | 144.10万 | 118.40万 |
| 258 | 2012-11-01 | 16.555 | 25.8万 | 145.61万 | 119.81万 |
| 259 | 2012-12-03 | 17.315 | 25.9万 | 152.40万 | 126.50万 |
| 260 | 2013-01-02 | 18.435 | 26.0万 | 162.35万 | 136.35万 |
| 261 | 2013-02-01 | 19.535 | 26.1万 | 172.14万 | 146.04万 |
| 262 | 2013-03-01 | 18.635 | 26.2万 | 164.31万 | 138.11万 |
| 263 | 2013-04-02 | 18.775 | 26.3万 | 165.64万 | 139.34万 |
| 264 | 2013-05-02 | 18.515 | 26.4万 | 163.45万 | 137.05万 |
| 265 | 2013-06-03 | 17.695 | 26.5万 | 156.31万 | 129.81万 |
| 266 | 2013-07-02 | 17.525 | 26.6万 | 154.91万 | 128.31万 |
| 267 | 2013-08-01 | 18.885 | 26.7万 | 167.03万 | 140.33万 |
| 268 | 2013-09-02 | 18.305 | 26.8万 | 162.00万 | 135.20万 |
| 269 | 2013-10-02 | 17.665 | 26.9万 | 156.44万 | 129.54万 |
| 270 | 2013-11-01 | 18.065 | 27.0万 | 160.08万 | 133.08万 |
| 271 | 2013-12-02 | 17.225 | 27.1万 | 152.74万 | 125.64万 |
| 272 | 2014-01-02 | 16.925 | 27.2万 | 150.18万 | 122.98万 |
| 273 | 2014-02-04 | 14.645 | 27.3万 | 130.05万 | 102.75万 |
| 274 | 2014-03-03 | 13.885 | 27.4万 | 123.40万 | 96.00万 |
| 275 | 2014-04-01 | 13.605 | 27.5万 | 121.01万 | 93.51万 |
| 276 | 2014-05-02 | 13.925 | 27.6万 | 123.95万 | 96.35万 |
| 277 | 2014-06-03 | 12.825 | 27.7万 | 114.26万 | 86.56万 |
| 278 | 2014-07-02 | 13.165 | 27.8万 | 117.39万 | 89.59万 |
| 279 | 2014-08-01 | 12.985 | 27.9万 | 115.89万 | 87.99万 |
| 280 | 2014-09-01 | 13.165 | 28.0万 | 117.59万 | 89.59万 |
| 281 | 2014-10-03 | 12.11 | 28.1万 | 108.27万 | 80.17万 |
| 282 | 2014-11-03 | 12.03 | 28.2万 | 107.65万 | 79.45万 |
| 283 | 2014-12-01 | 11.37 | 28.3万 | 101.85万 | 73.55万 |
| 284 | 2015-01-02 | 11.11 | 28.4万 | 99.62万 | 71.22万 |
| 285 | 2015-02-02 | 11.33 | 28.5万 | 101.69万 | 73.19万 |
| 286 | 2015-03-02 | 11.71 | 28.6万 | 105.20万 | 76.60万 |
| 287 | 2015-04-01 | 11.57 | 28.7万 | 104.04万 | 75.34万 |
| 288 | 2015-05-04 | 11.69 | 28.8万 | 105.22万 | 76.42万 |
| 289 | 2015-06-01 | 12.995 | 28.9万 | 117.07万 | 88.17万 |
| 290 | 2015-07-02 | 12.655 | 29.0万 | 114.11万 | 85.11万 |
| 291 | 2015-08-03 | 11.875 | 29.1万 | 107.17万 | 78.07万 |
| 292 | 2015-09-01 | 12.415 | 29.2万 | 112.15万 | 82.95万 |
| 293 | 2015-10-02 | 11.74 | 29.3万 | 106.15万 | 76.85万 |
| 294 | 2015-11-02 | 12.58 | 29.4万 | 113.85万 | 84.45万 |
| 295 | 2015-12-01 | 12.04 | 29.5万 | 109.06万 | 79.56万 |
| 296 | 2016-01-04 | 11.46 | 29.6万 | 103.91万 | 74.31万 |
| 297 | 2016-02-01 | 10.36 | 29.7万 | 94.03万 | 64.33万 |
| 298 | 2016-03-01 | 10.02 | 29.8万 | 91.05万 | 61.25万 |
| 299 | 2016-04-01 | 11.28 | 29.9万 | 102.59万 | 72.69万 |
| 300 | 2016-05-03 | 11.46 | 30.0万 | 104.33万 | 74.33万 |
| 301 | 2016-06-01 | 11.54 | 30.1万 | 105.16万 | 75.06万 |
| 302 | 2016-07-04 | 11.605 | 30.2万 | 105.85万 | 75.65万 |
| 303 | 2016-08-01 | 12.585 | 30.3万 | 114.89万 | 84.59万 |
| 304 | 2016-09-01 | 13.105 | 30.4万 | 119.74万 | 89.34万 |
| 305 | 2016-10-03 | 12.57 | 30.5万 | 114.95万 | 84.45万 |
| 306 | 2016-11-01 | 12.65 | 30.6万 | 115.78万 | 85.18万 |
| 307 | 2016-12-01 | 12.93 | 30.7万 | 118.44万 | 87.74万 |
| 308 | 2017-01-03 | 12.89 | 30.8万 | 118.18万 | 87.38万 |
| 309 | 2017-02-01 | 12.91 | 30.9万 | 118.46万 | 87.56万 |
| 310 | 2017-03-01 | 12.99 | 31.0万 | 119.30万 | 88.30万 |
| 311 | 2017-04-03 | 12.89 | 31.1万 | 118.48万 | 87.38万 |
| 312 | 2017-05-02 | 12.91 | 31.2万 | 118.76万 | 87.56万 |
| 313 | 2017-06-01 | 12.82 | 31.3万 | 118.03万 | 86.73万 |
| 314 | 2017-07-03 | 13.72 | 31.4万 | 126.42万 | 95.02万 |
| 315 | 2017-08-01 | 13.36 | 31.5万 | 123.20万 | 91.70万 |
| 316 | 2017-09-01 | 13.92 | 31.6万 | 128.47万 | 96.87万 |
| 317 | 2017-10-03 | 14.29 | 31.7万 | 131.98万 | 100.28万 |
| 318 | 2017-11-01 | 13.59 | 31.8万 | 125.62万 | 93.82万 |
| 319 | 2017-12-01 | 13.03 | 31.9万 | 120.54万 | 88.64万 |
| 320 | 2018-01-02 | 13.11 | 32.0万 | 121.38万 | 89.38万 |
| 321 | 2018-02-01 | 12.79 | 32.1万 | 118.52万 | 86.42万 |
| 322 | 2018-03-01 | 12.51 | 32.2万 | 116.02万 | 83.82万 |
| 323 | 2018-04-03 | 14.41 | 32.3万 | 133.74万 | 101.44万 |
| 324 | 2018-05-02 | 14.41 | 32.4万 | 133.84万 | 101.44万 |
| 325 | 2018-06-01 | 14.93 | 32.5万 | 138.77万 | 106.27万 |
| 326 | 2018-07-03 | 14.57 | 32.6万 | 135.53万 | 102.93万 |
| 327 | 2018-08-01 | 13.89 | 32.7万 | 129.30万 | 96.60万 |
| 328 | 2018-09-03 | 13.93 | 32.8万 | 129.77万 | 96.97万 |
| 329 | 2018-10-02 | 13.14 | 32.9万 | 122.51万 | 89.61万 |
| 330 | 2018-11-01 | 12.3 | 33.0万 | 114.78万 | 81.78万 |
| 331 | 2018-12-03 | 12.4 | 33.1万 | 115.82万 | 82.72万 |
| 332 | 2019-01-02 | 12.66 | 33.2万 | 118.34万 | 85.14万 |
| 333 | 2019-02-01 | 13.32 | 33.3万 | 124.61万 | 91.31万 |
| 334 | 2019-03-01 | 13.06 | 33.4万 | 122.28万 | 88.88万 |
| 335 | 2019-04-01 | 12.9 | 33.5万 | 120.88万 | 87.38万 |
| 336 | 2019-05-02 | 12.66 | 33.6万 | 118.73万 | 85.13万 |
| 337 | 2019-06-03 | 12.145 | 33.7万 | 114.00万 | 80.30万 |
| 338 | 2019-07-02 | 12.205 | 33.8万 | 114.67万 | 80.87万 |
| 339 | 2019-08-01 | 10.725 | 33.9万 | 100.86万 | 66.96万 |
| 340 | 2019-09-02 | 10.185 | 34.0万 | 95.88万 | 61.88万 |
| 341 | 2019-10-02 | 9.927 | 34.1万 | 93.56万 | 59.46万 |
| 342 | 2019-11-01 | 10.407 | 34.2万 | 98.18万 | 63.98万 |
| 343 | 2019-12-02 | 10.207 | 34.3万 | 96.39万 | 62.09万 |
| 344 | 2020-01-02 | 10.187 | 34.4万 | 96.30万 | 61.90万 |
| 345 | 2020-02-03 | 9.327 | 34.5万 | 88.27万 | 53.77万 |
| 346 | 2020-03-02 | 9.147 | 34.6万 | 86.67万 | 52.07万 |
| 347 | 2020-04-01 | 8.287 | 34.7万 | 78.62万 | 43.92万 |
| 348 | 2020-05-04 | 8.347 | 34.8万 | 79.29万 | 44.49万 |
| 349 | 2020-06-01 | 7.791 | 34.9万 | 74.11万 | 39.21万 |
| 350 | 2020-07-02 | 7.811 | 35.0万 | 74.40万 | 39.40万 |
| 351 | 2020-08-03 | 7.791 | 35.1万 | 74.31万 | 39.21万 |
| 352 | 2020-09-01 | 8.111 | 35.2万 | 77.46万 | 42.26万 |
| 353 | 2020-10-05 | 8.282 | 35.3万 | 79.19万 | 43.89万 |
| 354 | 2020-11-02 | 7.902 | 35.4万 | 75.66万 | 40.26万 |
| 355 | 2020-12-01 | 7.962 | 35.5万 | 76.33万 | 40.83万 |
| 356 | 2021-01-04 | 7.842 | 35.6万 | 75.28万 | 39.68万 |
| 357 | 2021-02-01 | 8.202 | 35.7万 | 78.84万 | 43.14万 |
| 358 | 2021-03-01 | 8.602 | 35.8万 | 82.79万 | 46.99万 |
| 359 | 2021-04-01 | 8.622 | 35.9万 | 83.08万 | 47.18万 |
| 360 | 2021-05-03 | 8.702 | 36.0万 | 83.95万 | 47.95万 |
| 361 | 2021-06-01 | 8.891 | 36.1万 | 85.87万 | 49.77万 |
| 362 | 2021-07-02 | 9.071 | 36.2万 | 87.71万 | 51.51万 |
| 363 | 2021-08-02 | 8.631 | 36.3万 | 83.56万 | 47.26万 |
| 364 | 2021-09-01 | 8.971 | 36.4万 | 86.95万 | 50.55万 |
| 365 | 2021-10-04 | 8.636 | 36.5万 | 83.80万 | 47.30万 |
| 366 | 2021-11-01 | 8.696 | 36.6万 | 84.48万 | 47.88万 |
| 367 | 2021-12-01 | 8.676 | 36.7万 | 84.39万 | 47.69万 |
| 368 | 2022-01-03 | 8.636 | 36.8万 | 84.10万 | 47.30万 |
| 369 | 2022-02-04 | 8.996 | 36.9万 | 87.71万 | 50.81万 |
| 370 | 2022-03-01 | 8.836 | 37.0万 | 86.25万 | 49.25万 |
| 371 | 2022-04-01 | 8.856 | 37.1万 | 86.54万 | 49.44万 |
| 372 | 2022-05-03 | 8.996 | 37.2万 | 88.01万 | 50.81万 |
| 373 | 2022-06-01 | 8.876 | 37.3万 | 86.93万 | 49.63万 |
| 374 | 2022-07-04 | 9.436 | 37.4万 | 92.52万 | 55.12万 |
| 375 | 2022-08-01 | 9.456 | 37.5万 | 92.82万 | 55.32万 |
| 376 | 2022-09-01 | 9.416 | 37.6万 | 92.52万 | 54.92万 |
| 377 | 2022-10-03 | 8.601 | 37.7万 | 84.61万 | 46.91万 |
| 378 | 2022-11-01 | 8.481 | 37.8万 | 83.53万 | 45.73万 |
| 379 | 2022-12-01 | 8.761 | 37.9万 | 86.39万 | 48.49万 |
| 380 | 2023-01-03 | 9.281 | 38.0万 | 91.62万 | 53.62万 |
| 381 | 2023-02-01 | 9.941 | 38.1万 | 98.23万 | 60.13万 |
| 382 | 2023-03-01 | 9.801 | 38.2万 | 96.95万 | 58.75万 |
| 383 | 2023-04-03 | 10.481 | 38.3万 | 103.78万 | 65.48万 |
| 384 | 2023-05-02 | 10.621 | 38.4万 | 105.26万 | 66.86万 |
| 385 | 2023-06-01 | 10.311 | 38.5万 | 102.29万 | 63.79万 |
| 386 | 2023-07-03 | 11.031 | 38.6万 | 109.53万 | 70.93万 |
| 387 | 2023-08-01 | 11.631 | 38.7万 | 115.59万 | 76.89万 |
| 388 | 2023-09-04 | 12.011 | 38.8万 | 119.47万 | 80.67万 |
| 389 | 2023-10-03 | 11.481 | 38.9万 | 114.30万 | 75.40万 |
| 390 | 2023-11-01 | 10.561 | 39.0万 | 105.24万 | 66.24万 |
| 391 | 2023-12-01 | 11.441 | 39.1万 | 114.11万 | 75.01万 |
| 392 | 2024-01-02 | 11.541 | 39.2万 | 115.20万 | 76.00万 |
| 393 | 2024-02-01 | 10.381 | 39.3万 | 103.73万 | 64.43万 |
| 394 | 2024-03-01 | 10.361 | 39.4万 | 103.63万 | 64.23万 |
| 395 | 2024-04-02 | 10.381 | 39.5万 | 103.93万 | 64.43万 |
| 396 | 2024-05-02 | 10.161 | 39.6万 | 101.82万 | 62.22万 |
| 397 | 2024-06-03 | 10.116 | 39.7万 | 101.47万 | 61.77万 |
| 398 | 2024-07-02 | 10.016 | 39.8万 | 100.57万 | 60.77万 |
| 399 | 2024-08-01 | 9.436 | 39.9万 | 94.85万 | 54.95万 |
| 400 | 2024-09-02 | 9.616 | 40.0万 | 96.75万 | 56.75万 |
| 401 | 2024-10-02 | 9.816 | 40.1万 | 98.87万 | 58.77万 |
| 402 | 2024-11-01 | 9.816 | 40.2万 | 98.97万 | 58.77万 |
| 403 | 2024-12-02 | 9.716 | 40.3万 | 98.06万 | 57.76万 |
| 404 | 2025-01-02 | 9.696 | 40.4万 | 97.96万 | 57.56万 |
| 405 | 2025-02-03 | 9.536 | 40.5万 | 96.44万 | 55.94万 |
| 406 | 2025-03-03 | 9.356 | 40.6万 | 94.72万 | 54.12万 |
| 407 | 2025-04-01 | 9.316 | 40.7万 | 94.42万 | 53.72万 |
| 408 | 2025-05-02 | 9.356 | 40.8万 | 94.92万 | 54.12万 |
| 409 | 2025-06-02 | 9.236 | 40.9万 | 93.80万 | 52.90万 |
| 410 | 2025-07-02 | 9.276 | 41.0万 | 94.31万 | 53.31万 |
| 411 | 2025-08-01 | 9.376 | 41.1万 | 95.43万 | 54.33万 |
| 412 | 2025-09-01 | 9.656 | 41.2万 | 98.38万 | 57.18万 |
| 413 | 2025-10-02 | 9.491 | 41.3万 | 96.79万 | 55.49万 |
| 414 | 2025-11-03 | 9.491 | 41.4万 | 96.89万 | 55.49万 |
| 415 | 2025-12-01 | 9.531 | 41.5万 | 97.40万 | 55.90万 |
| 416 | 2026-01-02 | 9.351 | 41.6万 | 95.66万 | 54.06万 |