总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1991-07-01 | 2.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1991-08-01 | 3.9 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1991-09-02 | 3.75 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1991-10-01 | 3.63 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1991-11-01 | 3.47 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 1991-12-02 | 3.67 | 0.6万 | 0.62万 | 0.02万 |
| 7 | 1992-01-02 | 3.65 | 0.7万 | 0.72万 | 0.02万 |
| 8 | 1992-02-03 | 3.9 | 0.8万 | 0.87万 | 0.07万 |
| 9 | 1992-03-02 | 4.15 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1992-04-01 | 4.5 | 1.0万 | 1.21万 | 0.21万 |
| 11 | 1992-05-01 | 5.4 | 1.1万 | 1.55万 | 0.45万 |
| 12 | 1992-06-01 | 4.95 | 1.2万 | 1.52万 | 0.32万 |
| 13 | 1992-07-01 | 4.85 | 1.3万 | 1.59万 | 0.29万 |
| 14 | 1992-08-03 | 4.82 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1992-09-01 | 4.88 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1992-10-01 | 5.2 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1992-11-02 | 6.4 | 1.7万 | 2.59万 | 0.89万 |
| 18 | 1992-12-01 | 5.75 | 1.8万 | 2.43万 | 0.63万 |
| 19 | 1993-01-04 | 6.35 | 1.9万 | 2.78万 | 0.88万 |
| 20 | 1993-02-01 | 6.2 | 2.0万 | 2.81万 | 0.81万 |
| 21 | 1993-03-01 | 6.5 | 2.1万 | 3.05万 | 0.95万 |
| 22 | 1993-04-01 | 7.7 | 2.2万 | 3.71万 | 1.51万 |
| 23 | 1993-05-03 | 7.8 | 2.3万 | 3.86万 | 1.56万 |
| 24 | 1993-06-01 | 7.85 | 2.4万 | 3.99万 | 1.59万 |
| 25 | 1993-07-01 | 7.25 | 2.5万 | 3.78万 | 1.28万 |
| 26 | 1993-08-02 | 7.35 | 2.6万 | 3.93万 | 1.33万 |
| 27 | 1993-09-01 | 8.15 | 2.7万 | 4.46万 | 1.76万 |
| 28 | 1993-10-04 | 8.4 | 2.8万 | 4.70万 | 1.90万 |
| 29 | 1993-11-01 | 10 | 2.9万 | 5.69万 | 2.79万 |
| 30 | 1993-12-01 | 8.55 | 3.0万 | 4.97万 | 1.97万 |
| 31 | 1994-01-03 | 10.8 | 3.1万 | 6.38万 | 3.28万 |
| 32 | 1994-02-01 | 9.3 | 3.2万 | 5.59万 | 2.39万 |
| 33 | 1994-03-01 | 9.1 | 3.3万 | 5.57万 | 2.27万 |
| 34 | 1994-04-06 | 9.45 | 3.4万 | 5.88万 | 2.48万 |
| 35 | 1994-05-02 | 10.9 | 3.5万 | 6.89万 | 3.39万 |
| 36 | 1994-06-01 | 11.1 | 3.6万 | 7.11万 | 3.51万 |
| 37 | 1994-07-01 | 11.5 | 3.7万 | 7.47万 | 3.77万 |
| 38 | 1994-08-01 | 11.25 | 3.8万 | 7.41万 | 3.61万 |
| 39 | 1994-09-01 | 11.6 | 3.9万 | 7.74万 | 3.84万 |
| 40 | 1994-10-03 | 12.55 | 4.0万 | 8.47万 | 4.47万 |
| 41 | 1994-11-01 | 11.1 | 4.1万 | 7.59万 | 3.49万 |
| 42 | 1994-12-01 | 11.2 | 4.2万 | 7.76万 | 3.56万 |
| 43 | 1995-01-03 | 11 | 4.3万 | 7.72万 | 3.42万 |
| 44 | 1995-02-03 | 11 | 4.4万 | 7.82万 | 3.42万 |
| 45 | 1995-03-01 | 11.2 | 4.5万 | 8.06万 | 3.56万 |
| 46 | 1995-04-03 | 11.3 | 4.6万 | 8.24万 | 3.64万 |
| 47 | 1995-05-01 | 11.4 | 4.7万 | 8.41万 | 3.71万 |
| 48 | 1995-06-01 | 13.1 | 4.8万 | 9.76万 | 4.96万 |
| 49 | 1995-07-03 | 13.5 | 4.9万 | 10.16万 | 5.26万 |
| 50 | 1995-08-01 | 13.65 | 5.0万 | 10.37万 | 5.37万 |
| 51 | 1995-09-01 | 14.35 | 5.1万 | 11.01万 | 5.91万 |
| 52 | 1995-10-02 | 15.75 | 5.2万 | 12.18万 | 6.98万 |
| 53 | 1995-11-02 | 14.7 | 5.3万 | 11.47万 | 6.17万 |
| 54 | 1995-12-01 | 14.8 | 5.4万 | 11.65万 | 6.25万 |
| 55 | 1996-01-02 | 14.35 | 5.5万 | 11.39万 | 5.89万 |
| 56 | 1996-02-01 | 17.15 | 5.6万 | 13.72万 | 8.12万 |
| 57 | 1996-03-01 | 14.95 | 5.7万 | 12.06万 | 6.36万 |
| 58 | 1996-04-01 | 14 | 5.8万 | 11.39万 | 5.59万 |
| 59 | 1996-05-01 | 14.95 | 5.9万 | 12.26万 | 6.36万 |
| 60 | 1996-06-03 | 15.55 | 6.0万 | 12.85万 | 6.85万 |
| 61 | 1996-07-01 | 16.1 | 6.1万 | 13.41万 | 7.31万 |
| 62 | 1996-08-01 | 14.5 | 6.2万 | 12.18万 | 5.98万 |
| 63 | 1996-09-02 | 14.4 | 6.3万 | 12.19万 | 5.89万 |
| 64 | 1996-10-01 | 14.2 | 6.4万 | 12.12万 | 5.72万 |
| 65 | 1996-11-01 | 14.4 | 6.5万 | 12.39万 | 5.89万 |
| 66 | 1996-12-02 | 14.25 | 6.6万 | 12.37万 | 5.77万 |
| 67 | 1997-01-02 | 13.85 | 6.7万 | 12.12万 | 5.42万 |
| 68 | 1997-02-03 | 12.6 | 6.8万 | 11.12万 | 4.32万 |
| 69 | 1997-03-03 | 13 | 6.9万 | 11.58万 | 4.68万 |
| 70 | 1997-04-01 | 12 | 7.0万 | 10.79万 | 3.79万 |
| 71 | 1997-05-01 | 12.05 | 7.1万 | 10.93万 | 3.83万 |
| 72 | 1997-06-02 | 13.5 | 7.2万 | 12.35万 | 5.15万 |
| 73 | 1997-07-03 | 13.3 | 7.3万 | 12.26万 | 4.96万 |
| 74 | 1997-08-01 | 12.75 | 7.4万 | 11.86万 | 4.46万 |
| 75 | 1997-09-01 | 11.3 | 7.5万 | 10.61万 | 3.11万 |
| 76 | 1997-10-03 | 14.2 | 7.6万 | 13.43万 | 5.83万 |
| 77 | 1997-11-03 | 13.5 | 7.7万 | 12.87万 | 5.17万 |
| 78 | 1997-12-01 | 12.95 | 7.8万 | 12.45万 | 4.65万 |
| 79 | 1998-01-02 | 13.2 | 7.9万 | 12.79万 | 4.89万 |
| 80 | 1998-02-02 | 13.9 | 8.0万 | 13.56万 | 5.56万 |
| 81 | 1998-03-02 | 16.05 | 8.1万 | 15.76万 | 7.66万 |
| 82 | 1998-04-01 | 15.6 | 8.2万 | 15.42万 | 7.22万 |
| 83 | 1998-05-01 | 17 | 8.3万 | 16.90万 | 8.60万 |
| 84 | 1998-06-01 | 16.25 | 8.4万 | 16.26万 | 7.86万 |
| 85 | 1998-07-02 | 15.6 | 8.5万 | 15.71万 | 7.21万 |
| 86 | 1998-08-03 | 17.35 | 8.6万 | 17.57万 | 8.97万 |
| 87 | 1998-09-01 | 14.2 | 8.7万 | 14.48万 | 5.78万 |
| 88 | 1998-10-05 | 14 | 8.8万 | 14.38万 | 5.58万 |
| 89 | 1998-11-02 | 14.7 | 8.9万 | 15.19万 | 6.29万 |
| 90 | 1998-12-01 | 15.7 | 9.0万 | 16.33万 | 7.33万 |
| 91 | 1999-01-04 | 14.5 | 9.1万 | 15.18万 | 6.08万 |
| 92 | 1999-02-01 | 13.9 | 9.2万 | 14.65万 | 5.45万 |
| 93 | 1999-03-01 | 14 | 9.3万 | 14.86万 | 5.56万 |
| 94 | 1999-04-01 | 12 | 9.4万 | 12.83万 | 3.43万 |
| 95 | 1999-05-03 | 13.6 | 9.5万 | 14.65万 | 5.15万 |
| 96 | 1999-06-01 | 13.78 | 9.6万 | 14.94万 | 5.34万 |
| 97 | 1999-07-02 | 17.88 | 9.7万 | 19.48万 | 9.78万 |
| 98 | 1999-08-02 | 18.78 | 9.8万 | 20.57万 | 10.77万 |
| 99 | 1999-09-01 | 17.98 | 9.9万 | 19.79万 | 9.89万 |
| 100 | 1999-10-04 | 17.48 | 10.0万 | 19.34万 | 9.34万 |
| 101 | 1999-11-01 | 18.43 | 10.1万 | 20.49万 | 10.39万 |
| 102 | 1999-12-01 | 16.73 | 10.2万 | 18.70万 | 8.50万 |
| 103 | 2000-01-03 | 19.03 | 10.3万 | 21.37万 | 11.07万 |
| 104 | 2000-02-01 | 17.73 | 10.4万 | 20.01万 | 9.61万 |
| 105 | 2000-03-01 | 18.63 | 10.5万 | 21.13万 | 10.63万 |
| 106 | 2000-04-03 | 18.83 | 10.6万 | 21.45万 | 10.85万 |
| 107 | 2000-05-02 | 18.63 | 10.7万 | 21.33万 | 10.63万 |
| 108 | 2000-06-01 | 15.03 | 10.8万 | 17.31万 | 6.51万 |
| 109 | 2000-07-03 | 15.63 | 10.9万 | 18.10万 | 7.20万 |
| 110 | 2000-08-01 | 15.23 | 11.0万 | 17.73万 | 6.73万 |
| 111 | 2000-09-01 | 18.03 | 11.1万 | 21.09万 | 9.99万 |
| 112 | 2000-10-03 | 12.58 | 11.2万 | 14.82万 | 3.62万 |
| 113 | 2000-11-01 | 11.08 | 11.3万 | 13.15万 | 1.85万 |
| 114 | 2000-12-01 | 10.33 | 11.4万 | 12.36万 | 0.96万 |
| 115 | 2001-01-02 | 8.58 | 11.5万 | 10.37万 | -1.13万 |
| 116 | 2001-02-01 | 9.98 | 11.6万 | 12.16万 | 0.56万 |
| 117 | 2001-03-01 | 9.33 | 11.7万 | 11.47万 | -0.23万 |
| 118 | 2001-04-02 | 7.58 | 11.8万 | 9.42万 | -2.38万 |
| 119 | 2001-05-02 | 7.53 | 11.9万 | 9.45万 | -2.45万 |
| 120 | 2001-06-01 | 7.73 | 12.0万 | 9.80万 | -2.20万 |
| 121 | 2001-07-03 | 6.28 | 12.1万 | 8.07万 | -4.03万 |
| 122 | 2001-08-01 | 5.78 | 12.2万 | 7.52万 | -4.68万 |
| 123 | 2001-09-03 | 5.155 | 12.3万 | 6.81万 | -5.49万 |
| 124 | 2001-10-03 | 4.98 | 12.4万 | 6.68万 | -5.72万 |
| 125 | 2001-11-01 | 4.945 | 12.5万 | 6.73万 | -5.77万 |
| 126 | 2001-12-03 | 6.595 | 12.6万 | 9.08万 | -3.52万 |
| 127 | 2002-01-02 | 7.345 | 12.7万 | 10.21万 | -2.49万 |
| 128 | 2002-02-01 | 7.945 | 12.8万 | 11.14万 | -1.66万 |
| 129 | 2002-03-01 | 7.445 | 12.9万 | 10.54万 | -2.36万 |
| 130 | 2002-04-02 | 8.545 | 13.0万 | 12.20万 | -0.80万 |
| 131 | 2002-05-02 | 7.595 | 13.1万 | 10.94万 | -2.16万 |
| 132 | 2002-06-03 | 6.995 | 13.2万 | 10.18万 | -3.02万 |
| 133 | 2002-07-02 | 6.585 | 13.3万 | 9.68万 | -3.62万 |
| 134 | 2002-08-01 | 5.785 | 13.4万 | 8.61万 | -4.79万 |
| 135 | 2002-09-02 | 5.485 | 13.5万 | 8.26万 | -5.24万 |
| 136 | 2002-10-02 | 5.635 | 13.6万 | 8.59万 | -5.01万 |
| 137 | 2002-11-01 | 6.079 | 13.7万 | 9.36万 | -4.34万 |
| 138 | 2002-12-02 | 6.479 | 13.8万 | 10.08万 | -3.72万 |
| 139 | 2003-01-02 | 6.229 | 13.9万 | 9.79万 | -4.11万 |
| 140 | 2003-02-04 | 6.454 | 14.0万 | 10.24万 | -3.76万 |
| 141 | 2003-03-03 | 6.579 | 14.1万 | 10.54万 | -3.56万 |
| 142 | 2003-04-01 | 6.254 | 14.2万 | 10.12万 | -4.08万 |
| 143 | 2003-05-02 | 6.529 | 14.3万 | 10.67万 | -3.63万 |
| 144 | 2003-06-02 | 7.404 | 14.4万 | 12.20万 | -2.20万 |
| 145 | 2003-07-02 | 7.804 | 14.5万 | 12.95万 | -1.55万 |
| 146 | 2003-08-01 | 8.254 | 14.6万 | 13.80万 | -0.80万 |
| 147 | 2003-09-01 | 8.404 | 14.7万 | 14.15万 | -0.55万 |
| 148 | 2003-10-02 | 9.384 | 14.8万 | 15.90万 | 1.10万 |
| 149 | 2003-11-03 | 10.334 | 14.9万 | 17.61万 | 2.71万 |
| 150 | 2003-12-01 | 10.384 | 15.0万 | 17.80万 | 2.80万 |
| 151 | 2004-01-02 | 9.884 | 15.1万 | 17.04万 | 1.94万 |
| 152 | 2004-02-02 | 9.734 | 15.2万 | 16.88万 | 1.68万 |
| 153 | 2004-03-01 | 10.334 | 15.3万 | 18.02万 | 2.72万 |
| 154 | 2004-04-01 | 10.484 | 15.4万 | 18.38万 | 2.98万 |
| 155 | 2004-05-03 | 9.334 | 15.5万 | 16.47万 | 0.97万 |
| 156 | 2004-06-01 | 9.914 | 15.6万 | 17.59万 | 1.99万 |
| 157 | 2004-07-02 | 10.314 | 15.7万 | 18.40万 | 2.70万 |
| 158 | 2004-08-02 | 9.764 | 15.8万 | 17.52万 | 1.72万 |
| 159 | 2004-09-01 | 9.764 | 15.9万 | 17.62万 | 1.72万 |
| 160 | 2004-10-04 | 10.214 | 16.0万 | 18.53万 | 2.53万 |
| 161 | 2004-11-01 | 9.864 | 16.1万 | 18.00万 | 1.90万 |
| 162 | 2004-12-01 | 9.664 | 16.2万 | 17.73万 | 1.53万 |
| 163 | 2005-01-03 | 9.714 | 16.3万 | 17.92万 | 1.62万 |
| 164 | 2005-02-01 | 10.264 | 16.4万 | 19.04万 | 2.64万 |
| 165 | 2005-03-01 | 11.214 | 16.5万 | 20.90万 | 4.40万 |
| 166 | 2005-04-01 | 10.314 | 16.6万 | 19.32万 | 2.72万 |
| 167 | 2005-05-03 | 9.264 | 16.7万 | 17.46万 | 0.76万 |
| 168 | 2005-06-01 | 9.564 | 16.8万 | 18.12万 | 1.32万 |
| 169 | 2005-07-04 | 9.494 | 16.9万 | 18.09万 | 1.19万 |
| 170 | 2005-08-01 | 9.094 | 17.0万 | 17.43万 | 0.43万 |
| 171 | 2005-09-01 | 8.394 | 17.1万 | 16.18万 | -0.92万 |
| 172 | 2005-10-03 | 8.494 | 17.2万 | 16.48万 | -0.72万 |
| 173 | 2005-11-01 | 7.169 | 17.3万 | 14.01万 | -3.29万 |
| 174 | 2005-12-01 | 8.244 | 17.4万 | 16.21万 | -1.19万 |
| 175 | 2006-01-03 | 8.444 | 17.5万 | 16.70万 | -0.80万 |
| 176 | 2006-02-01 | 8.344 | 17.6万 | 16.60万 | -1.00万 |
| 177 | 2006-03-01 | 8.444 | 17.7万 | 16.90万 | -0.80万 |
| 178 | 2006-04-03 | 8.044 | 17.8万 | 16.20万 | -1.60万 |
| 179 | 2006-05-02 | 9.044 | 17.9万 | 18.32万 | 0.42万 |
| 180 | 2006-06-01 | 8.224 | 18.0万 | 16.75万 | -1.25万 |
| 181 | 2006-07-03 | 7.799 | 18.1万 | 15.99万 | -2.11万 |
| 182 | 2006-08-01 | 7.474 | 18.2万 | 15.42万 | -2.78万 |
| 183 | 2006-09-01 | 7.954 | 18.3万 | 16.51万 | -1.79万 |
| 184 | 2006-10-03 | 8.124 | 18.4万 | 16.97万 | -1.43万 |
| 185 | 2006-11-01 | 7.874 | 18.5万 | 16.54万 | -1.96万 |
| 186 | 2006-12-01 | 7.724 | 18.6万 | 16.33万 | -2.27万 |
| 187 | 2007-01-02 | 7.024 | 18.7万 | 14.95万 | -3.75万 |
| 188 | 2007-02-01 | 7.704 | 18.8万 | 16.50万 | -2.30万 |
| 189 | 2007-03-01 | 7.434 | 18.9万 | 16.02万 | -2.88万 |
| 190 | 2007-04-02 | 7.454 | 19.0万 | 16.16万 | -2.84万 |
| 191 | 2007-05-02 | 8.504 | 19.1万 | 18.54万 | -0.56万 |
| 192 | 2007-06-01 | 8.424 | 19.2万 | 18.46万 | -0.74万 |
| 193 | 2007-07-03 | 8.454 | 19.3万 | 18.63万 | -0.67万 |
| 194 | 2007-08-01 | 8.624 | 19.4万 | 19.10万 | -0.30万 |
| 195 | 2007-09-03 | 10.134 | 19.5万 | 22.55万 | 3.05万 |
| 196 | 2007-10-02 | 9.594 | 19.6万 | 21.45万 | 1.85万 |
| 197 | 2007-11-01 | 9.274 | 19.7万 | 20.83万 | 1.13万 |
| 198 | 2007-12-03 | 9.694 | 19.8万 | 21.87万 | 2.07万 |
| 199 | 2008-01-02 | 9.244 | 19.9万 | 20.96万 | 1.06万 |
| 200 | 2008-02-01 | 8.474 | 20.0万 | 19.31万 | -0.69万 |
| 201 | 2008-03-03 | 8.274 | 20.1万 | 18.96万 | -1.14万 |
| 202 | 2008-04-01 | 8.064 | 20.2万 | 18.58万 | -1.62万 |
| 203 | 2008-05-02 | 8.834 | 20.3万 | 20.45万 | 0.15万 |
| 204 | 2008-06-02 | 8.934 | 20.4万 | 20.78万 | 0.38万 |
| 205 | 2008-07-02 | 8.714 | 20.5万 | 20.37万 | -0.13万 |
| 206 | 2008-08-01 | 8.434 | 20.6万 | 19.82万 | -0.78万 |
| 207 | 2008-09-01 | 7.804 | 20.7万 | 18.44万 | -2.26万 |
| 208 | 2008-10-02 | 7.064 | 20.8万 | 16.79万 | -4.01万 |
| 209 | 2008-11-03 | 5.664 | 20.9万 | 13.56万 | -7.34万 |
| 210 | 2008-12-01 | 5.574 | 21.0万 | 13.44万 | -7.56万 |
| 211 | 2009-01-02 | 6.344 | 21.1万 | 15.40万 | -5.70万 |
| 212 | 2009-02-02 | 5.874 | 21.2万 | 14.36万 | -6.84万 |
| 213 | 2009-03-02 | 5.764 | 21.3万 | 14.19万 | -7.11万 |
| 214 | 2009-04-01 | 5.704 | 21.4万 | 14.14万 | -7.26万 |
| 215 | 2009-05-04 | 5.694 | 21.5万 | 14.22万 | -7.28万 |
| 216 | 2009-06-01 | 6.374 | 21.6万 | 16.02万 | -5.58万 |
| 217 | 2009-07-02 | 5.914 | 21.7万 | 14.96万 | -6.74万 |
| 218 | 2009-08-03 | 6.654 | 21.8万 | 16.93万 | -4.87万 |
| 219 | 2009-09-01 | 6.584 | 21.9万 | 16.86万 | -5.04万 |
| 220 | 2009-10-02 | 6.224 | 22.0万 | 16.03万 | -5.97万 |
| 221 | 2009-11-02 | 6.374 | 22.1万 | 16.52万 | -5.58万 |
| 222 | 2009-12-01 | 6.544 | 22.2万 | 17.06万 | -5.14万 |
| 223 | 2010-01-04 | 6.324 | 22.3万 | 16.59万 | -5.71万 |
| 224 | 2010-02-01 | 6.454 | 22.4万 | 17.03万 | -5.37万 |
| 225 | 2010-03-01 | 6.304 | 22.5万 | 16.73万 | -5.77万 |
| 226 | 2010-04-01 | 6.334 | 22.6万 | 16.91万 | -5.69万 |
| 227 | 2010-05-03 | 6.884 | 22.7万 | 18.48万 | -4.22万 |
| 228 | 2010-06-01 | 6.334 | 22.8万 | 17.10万 | -5.70万 |
| 229 | 2010-07-02 | 6.214 | 22.9万 | 16.88万 | -6.02万 |
| 230 | 2010-08-02 | 6.414 | 23.0万 | 17.52万 | -5.48万 |
| 231 | 2010-09-01 | 6.754 | 23.1万 | 18.55万 | -4.55万 |
| 232 | 2010-10-04 | 6.789 | 23.2万 | 18.75万 | -4.45万 |
| 233 | 2010-11-01 | 7.139 | 23.3万 | 19.82万 | -3.48万 |
| 234 | 2010-12-01 | 7.489 | 23.4万 | 20.89万 | -2.51万 |
| 235 | 2011-01-03 | 7.709 | 23.5万 | 21.60万 | -1.90万 |
| 236 | 2011-02-01 | 7.979 | 23.6万 | 22.46万 | -1.14万 |
| 237 | 2011-03-01 | 7.959 | 23.7万 | 22.50万 | -1.20万 |
| 238 | 2011-04-01 | 9.329 | 23.8万 | 26.47万 | 2.67万 |
| 239 | 2011-05-03 | 9.439 | 23.9万 | 26.89万 | 2.99万 |
| 240 | 2011-06-01 | 9.359 | 24.0万 | 26.76万 | 2.76万 |
| 241 | 2011-07-04 | 9.349 | 24.1万 | 26.83万 | 2.73万 |
| 242 | 2011-08-01 | 9.229 | 24.2万 | 26.58万 | 2.38万 |
| 243 | 2011-09-01 | 8.479 | 24.3万 | 24.52万 | 0.22万 |
| 244 | 2011-10-03 | 6.869 | 24.4万 | 19.97万 | -4.43万 |
| 245 | 2011-11-01 | 7.779 | 24.5万 | 22.71万 | -1.79万 |
| 246 | 2011-12-01 | 7.609 | 24.6万 | 22.32万 | -2.28万 |
| 247 | 2012-01-03 | 7.749 | 24.7万 | 22.83万 | -1.87万 |
| 248 | 2012-02-01 | 7.619 | 24.8万 | 22.54万 | -2.26万 |
| 249 | 2012-03-01 | 7.979 | 24.9万 | 23.71万 | -1.19万 |
| 250 | 2012-04-02 | 8.129 | 25.0万 | 24.26万 | -0.74万 |
| 251 | 2012-05-02 | 8.209 | 25.1万 | 24.59万 | -0.51万 |
| 252 | 2012-06-01 | 7.679 | 25.2万 | 23.11万 | -2.09万 |
| 253 | 2012-07-03 | 7.824 | 25.3万 | 23.64万 | -1.66万 |
| 254 | 2012-08-01 | 7.114 | 25.4万 | 21.60万 | -3.80万 |
| 255 | 2012-09-03 | 7.194 | 25.5万 | 21.94万 | -3.56万 |
| 256 | 2012-10-03 | 7.234 | 25.6万 | 22.16万 | -3.44万 |
| 257 | 2012-11-01 | 7.404 | 25.7万 | 22.78万 | -2.92万 |
| 258 | 2012-12-03 | 7.444 | 25.8万 | 23.01万 | -2.79万 |
| 259 | 2013-01-02 | 7.794 | 25.9万 | 24.19万 | -1.71万 |
| 260 | 2013-02-01 | 8.594 | 26.0万 | 26.77万 | 0.77万 |
| 261 | 2013-03-01 | 8.694 | 26.1万 | 27.18万 | 1.08万 |
| 262 | 2013-04-02 | 9.164 | 26.2万 | 28.75万 | 2.55万 |
| 263 | 2013-05-02 | 10.224 | 26.3万 | 32.18万 | 5.88万 |
| 264 | 2013-06-03 | 10.464 | 26.4万 | 33.03万 | 6.63万 |
| 265 | 2013-07-02 | 10.374 | 26.5万 | 32.85万 | 6.35万 |
| 266 | 2013-08-01 | 9.814 | 26.6万 | 31.17万 | 4.57万 |
| 267 | 2013-09-02 | 11.714 | 26.7万 | 37.31万 | 10.61万 |
| 268 | 2013-10-02 | 11.794 | 26.8万 | 37.66万 | 10.86万 |
| 269 | 2013-11-01 | 11.894 | 26.9万 | 38.08万 | 11.18万 |
| 270 | 2013-12-02 | 13.104 | 27.0万 | 42.06万 | 15.06万 |
| 271 | 2014-01-02 | 13.374 | 27.1万 | 43.03万 | 15.93万 |
| 272 | 2014-02-04 | 13.204 | 27.2万 | 42.58万 | 15.38万 |
| 273 | 2014-03-03 | 13.624 | 27.3万 | 44.03万 | 16.73万 |
| 274 | 2014-04-01 | 13.564 | 27.4万 | 43.94万 | 16.54万 |
| 275 | 2014-05-02 | 13.374 | 27.5万 | 43.42万 | 15.92万 |
| 276 | 2014-06-03 | 13.114 | 27.6万 | 42.68万 | 15.08万 |
| 277 | 2014-07-02 | 12.794 | 27.7万 | 41.74万 | 14.04万 |
| 278 | 2014-08-01 | 12.494 | 27.8万 | 40.86万 | 13.06万 |
| 279 | 2014-09-01 | 12.204 | 27.9万 | 40.01万 | 12.11万 |
| 280 | 2014-10-03 | 11.644 | 28.0万 | 38.27万 | 10.27万 |
| 281 | 2014-11-03 | 11.814 | 28.1万 | 38.93万 | 10.83万 |
| 282 | 2014-12-01 | 11.424 | 28.2万 | 37.75万 | 9.55万 |
| 283 | 2015-01-02 | 10.724 | 28.3万 | 35.54万 | 7.24万 |
| 284 | 2015-02-02 | 10.744 | 28.4万 | 35.70万 | 7.30万 |
| 285 | 2015-03-02 | 10.694 | 28.5万 | 35.64万 | 7.14万 |
| 286 | 2015-04-01 | 10.724 | 28.6万 | 35.84万 | 7.24万 |
| 287 | 2015-05-04 | 11.684 | 28.7万 | 39.14万 | 10.44万 |
| 288 | 2015-06-01 | 12.454 | 28.8万 | 41.82万 | 13.02万 |
| 289 | 2015-07-02 | 11.844 | 28.9万 | 39.87万 | 10.97万 |
| 290 | 2015-08-03 | 11.604 | 29.0万 | 39.17万 | 10.17万 |
| 291 | 2015-09-01 | 11.114 | 29.1万 | 37.61万 | 8.51万 |
| 292 | 2015-10-02 | 11.104 | 29.2万 | 37.68万 | 8.48万 |
| 293 | 2015-11-02 | 11.164 | 29.3万 | 37.98万 | 8.68万 |
| 294 | 2015-12-01 | 11.074 | 29.4万 | 37.78万 | 8.38万 |
| 295 | 2016-01-04 | 11.244 | 29.5万 | 38.46万 | 8.96万 |
| 296 | 2016-02-01 | 11.234 | 29.6万 | 38.52万 | 8.92万 |
| 297 | 2016-03-01 | 11.354 | 29.7万 | 39.03万 | 9.33万 |
| 298 | 2016-04-01 | 11.964 | 29.8万 | 41.23万 | 11.43万 |
| 299 | 2016-05-03 | 11.984 | 29.9万 | 41.40万 | 11.50万 |
| 300 | 2016-06-01 | 12.224 | 30.0万 | 42.33万 | 12.33万 |
| 301 | 2016-07-04 | 11.189 | 30.1万 | 38.84万 | 8.74万 |
| 302 | 2016-08-01 | 10.929 | 30.2万 | 38.04万 | 7.84万 |
| 303 | 2016-09-01 | 10.869 | 30.3万 | 37.93万 | 7.63万 |
| 304 | 2016-10-03 | 10.719 | 30.4万 | 37.51万 | 7.11万 |
| 305 | 2016-11-01 | 10.649 | 30.5万 | 37.36万 | 6.86万 |
| 306 | 2016-12-01 | 10.879 | 30.6万 | 38.27万 | 7.67万 |
| 307 | 2017-01-03 | 10.759 | 30.7万 | 37.95万 | 7.25万 |
| 308 | 2017-02-01 | 10.889 | 30.8万 | 38.51万 | 7.71万 |
| 309 | 2017-03-01 | 11.219 | 30.9万 | 39.77万 | 8.87万 |
| 310 | 2017-04-03 | 11.109 | 31.0万 | 39.48万 | 8.48万 |
| 311 | 2017-05-02 | 11.209 | 31.1万 | 39.94万 | 8.84万 |
| 312 | 2017-06-01 | 11.679 | 31.2万 | 41.72万 | 10.52万 |
| 313 | 2017-07-03 | 11.824 | 31.3万 | 42.33万 | 11.03万 |
| 314 | 2017-08-01 | 11.634 | 31.4万 | 41.75万 | 10.35万 |
| 315 | 2017-09-01 | 11.694 | 31.5万 | 42.07万 | 10.57万 |
| 316 | 2017-10-03 | 11.634 | 31.6万 | 41.95万 | 10.35万 |
| 317 | 2017-11-01 | 13.284 | 31.7万 | 48.00万 | 16.30万 |
| 318 | 2017-12-01 | 13.164 | 31.8万 | 47.67万 | 15.87万 |
| 319 | 2018-01-02 | 12.644 | 31.9万 | 45.89万 | 13.99万 |
| 320 | 2018-02-01 | 11.564 | 32.0万 | 42.07万 | 10.07万 |
| 321 | 2018-03-01 | 11.604 | 32.1万 | 42.31万 | 10.21万 |
| 322 | 2018-04-03 | 11.514 | 32.2万 | 42.08万 | 9.88万 |
| 323 | 2018-05-02 | 11.414 | 32.3万 | 41.82万 | 9.52万 |
| 324 | 2018-06-01 | 11.084 | 32.4万 | 40.71万 | 8.31万 |
| 325 | 2018-07-03 | 10.214 | 32.5万 | 37.61万 | 5.11万 |
| 326 | 2018-08-01 | 10.564 | 32.6万 | 39.00万 | 6.40万 |
| 327 | 2018-09-03 | 10.084 | 32.7万 | 37.33万 | 4.63万 |
| 328 | 2018-10-02 | 10.044 | 32.8万 | 37.28万 | 4.48万 |
| 329 | 2018-11-01 | 9.814 | 32.9万 | 36.53万 | 3.63万 |
| 330 | 2018-12-03 | 9.664 | 33.0万 | 36.07万 | 3.07万 |
| 331 | 2019-01-02 | 9.664 | 33.1万 | 36.17万 | 3.07万 |
| 332 | 2019-02-01 | 9.574 | 33.2万 | 35.93万 | 2.73万 |
| 333 | 2019-03-01 | 10.764 | 33.3万 | 40.50万 | 7.20万 |
| 334 | 2019-04-01 | 10.174 | 33.4万 | 38.38万 | 4.98万 |
| 335 | 2019-05-02 | 9.984 | 33.5万 | 37.76万 | 4.26万 |
| 336 | 2019-06-03 | 9.574 | 33.6万 | 36.31万 | 2.71万 |
| 337 | 2019-07-02 | 9.944 | 33.7万 | 37.82万 | 4.12万 |
| 338 | 2019-08-01 | 10.004 | 33.8万 | 38.14万 | 4.34万 |
| 339 | 2019-09-02 | 9.704 | 33.9万 | 37.10万 | 3.20万 |
| 340 | 2019-10-02 | 9.674 | 34.0万 | 37.09万 | 3.09万 |
| 341 | 2019-11-01 | 9.704 | 34.1万 | 37.30万 | 3.20万 |
| 342 | 2019-12-02 | 9.794 | 34.2万 | 37.75万 | 3.55万 |
| 343 | 2020-01-02 | 10.184 | 34.3万 | 39.35万 | 5.05万 |
| 344 | 2020-02-03 | 9.824 | 34.4万 | 38.06万 | 3.66万 |
| 345 | 2020-03-02 | 9.954 | 34.5万 | 38.66万 | 4.16万 |
| 346 | 2020-04-01 | 9.644 | 34.6万 | 37.56万 | 2.96万 |
| 347 | 2020-05-04 | 9.644 | 34.7万 | 37.66万 | 2.96万 |
| 348 | 2020-06-01 | 9.624 | 34.8万 | 37.68万 | 2.88万 |
| 349 | 2020-07-02 | 10.134 | 34.9万 | 39.78万 | 4.88万 |
| 350 | 2020-08-03 | 9.924 | 35.0万 | 39.05万 | 4.05万 |
| 351 | 2020-09-01 | 10.294 | 35.1万 | 40.61万 | 5.51万 |
| 352 | 2020-10-05 | 10.384 | 35.2万 | 41.06万 | 5.86万 |
| 353 | 2020-11-02 | 10.614 | 35.3万 | 42.07万 | 6.77万 |
| 354 | 2020-12-01 | 10.634 | 35.4万 | 42.25万 | 6.85万 |
| 355 | 2021-01-04 | 10.604 | 35.5万 | 42.23万 | 6.73万 |
| 356 | 2021-02-01 | 12.094 | 35.6万 | 48.27万 | 12.67万 |
| 357 | 2021-03-01 | 11.804 | 35.7万 | 47.21万 | 11.51万 |
| 358 | 2021-04-01 | 11.244 | 35.8万 | 45.07万 | 9.27万 |
| 359 | 2021-05-03 | 11.794 | 35.9万 | 47.37万 | 11.47万 |
| 360 | 2021-06-01 | 11.874 | 36.0万 | 47.80万 | 11.80万 |
| 361 | 2021-07-02 | 13.814 | 36.1万 | 55.71万 | 19.61万 |
| 362 | 2021-08-02 | 16.294 | 36.2万 | 65.81万 | 29.61万 |
| 363 | 2021-09-01 | 16.634 | 36.3万 | 67.28万 | 30.98万 |
| 364 | 2021-10-04 | 15.054 | 36.4万 | 60.99万 | 24.59万 |
| 365 | 2021-11-01 | 16.374 | 36.5万 | 66.44万 | 29.94万 |
| 366 | 2021-12-01 | 17.224 | 36.6万 | 69.98万 | 33.38万 |
| 367 | 2022-01-03 | 18.674 | 36.7万 | 75.98万 | 39.28万 |
| 368 | 2022-02-04 | 16.934 | 36.8万 | 69.00万 | 32.20万 |
| 369 | 2022-03-01 | 17.254 | 36.9万 | 70.40万 | 33.50万 |
| 370 | 2022-04-01 | 17.284 | 37.0万 | 70.62万 | 33.62万 |
| 371 | 2022-05-03 | 16.714 | 37.1万 | 68.39万 | 31.29万 |
| 372 | 2022-06-01 | 17.224 | 37.2万 | 70.58万 | 33.38万 |
| 373 | 2022-07-04 | 21.974 | 37.3万 | 90.15万 | 52.85万 |
| 374 | 2022-08-01 | 25.784 | 37.4万 | 105.88万 | 68.48万 |
| 375 | 2022-09-01 | 24.404 | 37.5万 | 100.31万 | 62.81万 |
| 376 | 2022-10-03 | 21.864 | 37.6万 | 89.97万 | 52.37万 |
| 377 | 2022-11-01 | 20.204 | 37.7万 | 83.24万 | 45.54万 |
| 378 | 2022-12-01 | 21.984 | 37.8万 | 90.67万 | 52.87万 |
| 379 | 2023-01-03 | 22.744 | 37.9万 | 93.91万 | 56.01万 |
| 380 | 2023-02-01 | 27.024 | 38.0万 | 111.68万 | 73.68万 |
| 381 | 2023-03-01 | 26.224 | 38.1万 | 108.47万 | 70.37万 |
| 382 | 2023-04-03 | 21.584 | 38.2万 | 89.38万 | 51.18万 |
| 383 | 2023-05-02 | 20.844 | 38.3万 | 86.41万 | 48.11万 |
| 384 | 2023-06-01 | 18.264 | 38.4万 | 75.82万 | 37.42万 |
| 385 | 2023-07-03 | 20.024 | 38.5万 | 83.22万 | 44.72万 |
| 386 | 2023-08-01 | 19.734 | 38.6万 | 82.12万 | 43.52万 |
| 387 | 2023-09-04 | 15.994 | 38.7万 | 66.66万 | 27.96万 |
| 388 | 2023-10-03 | 15.134 | 38.8万 | 63.17万 | 24.37万 |
| 389 | 2023-11-01 | 14.764 | 38.9万 | 61.73万 | 22.83万 |
| 390 | 2023-12-01 | 15.854 | 39.0万 | 66.38万 | 27.38万 |
| 391 | 2024-01-02 | 15.024 | 39.1万 | 63.01万 | 23.91万 |
| 392 | 2024-02-01 | 13.344 | 39.2万 | 56.06万 | 16.86万 |
| 393 | 2024-03-01 | 13.824 | 39.3万 | 58.18万 | 18.88万 |
| 394 | 2024-04-02 | 13.184 | 39.4万 | 55.59万 | 16.19万 |
| 395 | 2024-05-02 | 14.034 | 39.5万 | 59.27万 | 19.77万 |
| 396 | 2024-06-03 | 13.774 | 39.6万 | 58.27万 | 18.67万 |
| 397 | 2024-07-02 | 12.904 | 39.7万 | 54.69万 | 14.99万 |
| 398 | 2024-08-01 | 12.794 | 39.8万 | 54.33万 | 14.53万 |
| 399 | 2024-09-02 | 13.034 | 39.9万 | 55.44万 | 15.54万 |
| 400 | 2024-10-02 | 14.334 | 40.0万 | 61.07万 | 21.07万 |
| 401 | 2024-11-01 | 13.864 | 40.1万 | 59.17万 | 19.07万 |
| 402 | 2024-12-02 | 14.264 | 40.2万 | 60.98万 | 20.78万 |
| 403 | 2025-01-02 | 14.924 | 40.3万 | 63.90万 | 23.60万 |
| 404 | 2025-02-03 | 15.564 | 40.4万 | 66.74万 | 26.34万 |
| 405 | 2025-03-03 | 15.474 | 40.5万 | 66.46万 | 25.96万 |
| 406 | 2025-04-01 | 14.144 | 40.6万 | 60.84万 | 20.24万 |
| 407 | 2025-05-02 | 13.984 | 40.7万 | 60.26万 | 19.56万 |
| 408 | 2025-06-02 | 14.124 | 40.8万 | 60.96万 | 20.16万 |
| 409 | 2025-07-02 | 14.954 | 40.9万 | 64.64万 | 23.74万 |
| 410 | 2025-08-01 | 14.454 | 41.0万 | 62.58万 | 21.58万 |
| 411 | 2025-09-01 | 14.624 | 41.1万 | 63.42万 | 22.32万 |
| 412 | 2025-10-02 | 14.434 | 41.2万 | 62.69万 | 21.49万 |
| 413 | 2025-11-03 | 13.654 | 41.3万 | 59.40万 | 18.10万 |
| 414 | 2025-12-01 | 13.514 | 41.4万 | 58.89万 | 17.49万 |
| 415 | 2026-01-02 | 14.014 | 41.5万 | 61.17万 | 19.67万 |