总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-07-08 | 1.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-08-02 | 1.7 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1993-09-01 | 1.97 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-10-04 | 1.75 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1993-11-01 | 2 | 0.5万 | 0.54万 | 0.04万 |
| 6 | 1993-12-01 | 2.75 | 0.6万 | 0.84万 | 0.24万 |
| 7 | 1994-01-03 | 2.65 | 0.7万 | 0.91万 | 0.21万 |
| 8 | 1994-02-01 | 2.55 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1994-03-01 | 2.45 | 0.9万 | 1.04万 | 0.14万 |
| 10 | 1994-04-06 | 2.35 | 1.0万 | 1.10万 | 0.10万 |
| 11 | 1994-05-02 | 2.5 | 1.1万 | 1.27万 | 0.17万 |
| 12 | 1994-06-01 | 2.45 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 1994-07-01 | 2.3 | 1.3万 | 1.36万 | 0.06万 |
| 14 | 1994-08-01 | 2.49 | 1.4万 | 1.57万 | 0.17万 |
| 15 | 1994-09-01 | 2.56 | 1.5万 | 1.71万 | 0.21万 |
| 16 | 1994-10-03 | 2.75 | 1.6万 | 1.94万 | 0.34万 |
| 17 | 1994-11-01 | 2.52 | 1.7万 | 1.88万 | 0.18万 |
| 18 | 1994-12-01 | 2.3 | 1.8万 | 1.82万 | 0.02万 |
| 19 | 1995-01-03 | 2.2 | 1.9万 | 1.84万 | -0.06万 |
| 20 | 1995-02-03 | 2 | 2.0万 | 1.77万 | -0.23万 |
| 21 | 1995-03-01 | 2.15 | 2.1万 | 2.00万 | -0.10万 |
| 22 | 1995-04-03 | 1.75 | 2.2万 | 1.73万 | -0.47万 |
| 23 | 1995-05-01 | 1.72 | 2.3万 | 1.80万 | -0.50万 |
| 24 | 1995-06-01 | 1.8 | 2.4万 | 1.98万 | -0.42万 |
| 25 | 1995-07-03 | 1.66 | 2.5万 | 1.93万 | -0.57万 |
| 26 | 1995-08-01 | 1.69 | 2.6万 | 2.06万 | -0.54万 |
| 27 | 1995-09-01 | 1.54 | 2.7万 | 1.98万 | -0.72万 |
| 28 | 1995-10-02 | 1.41 | 2.8万 | 1.91万 | -0.89万 |
| 29 | 1995-11-02 | 1.24 | 2.9万 | 1.78万 | -1.12万 |
| 30 | 1995-12-01 | 1.12 | 3.0万 | 1.71万 | -1.29万 |
| 31 | 1996-01-02 | 1.01 | 3.1万 | 1.64万 | -1.46万 |
| 32 | 1996-02-01 | 1.13 | 3.2万 | 1.94万 | -1.26万 |
| 33 | 1996-03-01 | 1.17 | 3.3万 | 2.11万 | -1.19万 |
| 34 | 1996-04-01 | 1.06 | 3.4万 | 2.01万 | -1.39万 |
| 35 | 1996-05-01 | 1.02 | 3.5万 | 2.03万 | -1.47万 |
| 36 | 1996-06-03 | 0.77 | 3.6万 | 1.63万 | -1.97万 |
| 37 | 1996-07-01 | 0.74 | 3.7万 | 1.67万 | -2.03万 |
| 38 | 1996-08-01 | 0.7 | 3.8万 | 1.68万 | -2.12万 |
| 39 | 1996-09-02 | 0.67 | 3.9万 | 1.71万 | -2.19万 |
| 40 | 1996-10-01 | 0.56 | 4.0万 | 1.53万 | -2.47万 |
| 41 | 1996-11-01 | 0.54 | 4.1万 | 1.57万 | -2.53万 |
| 42 | 1996-12-02 | 0.54 | 4.2万 | 1.67万 | -2.53万 |
| 43 | 1997-01-02 | 0.55 | 4.3万 | 1.80万 | -2.50万 |
| 44 | 1997-02-03 | 0.54 | 4.4万 | 1.87万 | -2.53万 |
| 45 | 1997-03-03 | 0.58 | 4.5万 | 2.11万 | -2.39万 |
| 46 | 1997-04-01 | 0.67 | 4.6万 | 2.54万 | -2.06万 |
| 47 | 1997-05-01 | 0.84 | 4.7万 | 3.28万 | -1.42万 |
| 48 | 1997-06-02 | 0.8 | 4.8万 | 3.23万 | -1.57万 |
| 49 | 1997-07-03 | 0.79 | 4.9万 | 3.28万 | -1.62万 |
| 50 | 1997-08-01 | 0.88 | 5.0万 | 3.76万 | -1.24万 |
| 51 | 1997-09-01 | 1.05 | 5.1万 | 4.59万 | -0.51万 |
| 52 | 1997-10-03 | 0.89 | 5.2万 | 3.99万 | -1.21万 |
| 53 | 1997-11-03 | 0.61 | 5.3万 | 2.83万 | -2.47万 |
| 54 | 1997-12-01 | 0.4 | 5.4万 | 1.96万 | -3.44万 |
| 55 | 1998-01-02 | 0.3 | 5.5万 | 1.57万 | -3.93万 |
| 56 | 1998-02-02 | 0.25 | 5.6万 | 1.41万 | -4.19万 |
| 57 | 1998-03-02 | 0.33 | 5.7万 | 1.96万 | -3.74万 |
| 58 | 1998-04-01 | 0.295 | 5.8万 | 1.85万 | -3.95万 |
| 59 | 1998-05-01 | 0.25 | 5.9万 | 1.67万 | -4.23万 |
| 60 | 1998-06-01 | 0.185 | 6.0万 | 1.33万 | -4.67万 |
| 61 | 1998-07-02 | 0.135 | 6.1万 | 1.07万 | -5.03万 |
| 62 | 1998-08-03 | 0.112 | 6.2万 | 0.99万 | -5.21万 |
| 63 | 1998-09-01 | 0.13 | 6.3万 | 1.25万 | -5.05万 |
| 64 | 1998-10-05 | 0.12 | 6.4万 | 1.25万 | -5.15万 |
| 65 | 1998-11-02 | 0.146 | 6.5万 | 1.63万 | -4.87万 |
| 66 | 1998-12-01 | 0.218 | 6.6万 | 2.53万 | -4.07万 |
| 67 | 1999-01-04 | 0.2 | 6.7万 | 2.42万 | -4.28万 |
| 68 | 1999-02-01 | 0.157 | 6.8万 | 2.00万 | -4.80万 |
| 69 | 1999-03-01 | 0.16 | 6.9万 | 2.14万 | -4.76万 |
| 70 | 1999-04-01 | 0.16 | 7.0万 | 2.24万 | -4.76万 |
| 71 | 1999-05-03 | 0.265 | 7.1万 | 3.80万 | -3.30万 |
| 72 | 1999-06-01 | 0.405 | 7.2万 | 5.91万 | -1.29万 |
| 73 | 1999-07-02 | 0.67 | 7.3万 | 9.88万 | 2.58万 |
| 74 | 1999-08-02 | 0.45 | 7.4万 | 6.74万 | -0.66万 |
| 75 | 1999-09-01 | 0.42 | 7.5万 | 6.39万 | -1.11万 |
| 76 | 1999-10-04 | 0.38 | 7.6万 | 5.88万 | -1.72万 |
| 77 | 1999-11-01 | 0.36 | 7.7万 | 5.67万 | -2.03万 |
| 78 | 1999-12-01 | 0.47 | 7.8万 | 7.50万 | -0.30万 |
| 79 | 2000-01-03 | 0.41 | 7.9万 | 6.65万 | -1.25万 |
| 80 | 2000-02-01 | 0.4 | 8.0万 | 6.58万 | -1.42万 |
| 81 | 2000-03-01 | 0.4 | 8.1万 | 6.68万 | -1.42万 |
| 82 | 2000-04-05 | 0.335 | 8.2万 | 5.70万 | -2.50万 |
| 83 | 2000-05-02 | 0.33 | 8.3万 | 5.71万 | -2.59万 |
| 84 | 2000-06-01 | 0.395 | 8.4万 | 6.94万 | -1.46万 |
| 85 | 2000-07-03 | 0.345 | 8.5万 | 6.16万 | -2.34万 |
| 86 | 2000-08-01 | 0.365 | 8.6万 | 6.62万 | -1.98万 |
| 87 | 2000-09-01 | 0.38 | 8.7万 | 6.99万 | -1.71万 |
| 88 | 2000-10-10 | 0.35 | 8.8万 | 6.54万 | -2.26万 |
| 89 | 2000-11-01 | 0.34 | 8.9万 | 6.45万 | -2.45万 |
| 90 | 2000-12-01 | 0.28 | 9.0万 | 5.41万 | -3.59万 |
| 91 | 2001-01-02 | 0.32 | 9.1万 | 6.28万 | -2.82万 |
| 92 | 2001-02-01 | 0.275 | 9.2万 | 5.50万 | -3.70万 |
| 93 | 2001-03-01 | 0.32 | 9.3万 | 6.50万 | -2.80万 |
| 94 | 2001-04-02 | 0.3 | 9.4万 | 6.19万 | -3.21万 |
| 95 | 2001-05-02 | 0.345 | 9.5万 | 7.22万 | -2.28万 |
| 96 | 2001-06-01 | 0.38 | 9.6万 | 8.06万 | -1.54万 |
| 97 | 2001-07-03 | 0.37 | 9.7万 | 7.94万 | -1.76万 |
| 98 | 2001-08-01 | 0.4 | 9.8万 | 8.69万 | -1.11万 |
| 99 | 2001-09-03 | 0.31 | 9.9万 | 6.83万 | -3.07万 |
| 100 | 2001-10-03 | 0.33 | 10.0万 | 7.37万 | -2.63万 |
| 101 | 2001-11-01 | 0.36 | 10.1万 | 8.14万 | -1.96万 |
| 102 | 2001-12-03 | 0.38 | 10.2万 | 8.70万 | -1.50万 |
| 103 | 2002-01-02 | 0.51 | 10.3万 | 11.77万 | 1.47万 |
| 104 | 2002-02-01 | 0.65 | 10.4万 | 15.10万 | 4.70万 |
| 105 | 2002-03-01 | 0.59 | 10.5万 | 13.81万 | 3.31万 |
| 106 | 2002-04-02 | 0.78 | 10.6万 | 18.36万 | 7.76万 |
| 107 | 2002-05-02 | 1.33 | 10.7万 | 31.40万 | 20.70万 |
| 108 | 2002-06-03 | 1.37 | 10.8万 | 32.45万 | 21.65万 |
| 109 | 2002-07-02 | 1.74 | 10.9万 | 41.31万 | 30.41万 |
| 110 | 2002-08-01 | 1.73 | 11.0万 | 41.17万 | 30.17万 |
| 111 | 2002-09-02 | 1.54 | 11.1万 | 36.75万 | 25.65万 |
| 112 | 2002-10-02 | 1.35 | 11.2万 | 32.32万 | 21.12万 |
| 113 | 2002-11-01 | 1.38 | 11.3万 | 33.13万 | 21.83万 |
| 114 | 2002-12-02 | 1.54 | 11.4万 | 37.08万 | 25.68万 |
| 115 | 2003-01-02 | 1.64 | 11.5万 | 39.58万 | 28.08万 |
| 116 | 2003-02-04 | 2.145 | 11.6万 | 51.87万 | 40.27万 |
| 117 | 2003-03-03 | 2.595 | 11.7万 | 62.85万 | 51.15万 |
| 118 | 2003-04-01 | 2.395 | 11.8万 | 58.11万 | 46.31万 |
| 119 | 2003-05-02 | 2.38 | 11.9万 | 57.85万 | 45.95万 |
| 120 | 2003-06-02 | 2.73 | 12.0万 | 66.45万 | 54.45万 |
| 121 | 2003-07-02 | 3.555 | 12.1万 | 86.64万 | 74.54万 |
| 122 | 2003-08-01 | 3.555 | 12.2万 | 86.74万 | 74.54万 |
| 123 | 2003-09-01 | 4.28 | 12.3万 | 104.52万 | 92.22万 |
| 124 | 2003-10-02 | 3.96 | 12.4万 | 96.81万 | 84.41万 |
| 125 | 2003-11-03 | 4.535 | 12.5万 | 110.97万 | 98.47万 |
| 126 | 2003-12-01 | 4.185 | 12.6万 | 102.50万 | 89.90万 |
| 127 | 2004-01-02 | 4.285 | 12.7万 | 105.05万 | 92.35万 |
| 128 | 2004-02-02 | 3.81 | 12.8万 | 93.51万 | 80.71万 |
| 129 | 2004-03-01 | 4.285 | 12.9万 | 105.26万 | 92.36万 |
| 130 | 2004-04-01 | 4.41 | 13.0万 | 108.43万 | 95.43万 |
| 131 | 2004-05-03 | 4.085 | 13.1万 | 100.54万 | 87.44万 |
| 132 | 2004-06-01 | 4.095 | 13.2万 | 100.89万 | 87.69万 |
| 133 | 2004-07-02 | 4.17 | 13.3万 | 102.84万 | 89.54万 |
| 134 | 2004-08-02 | 4.095 | 13.4万 | 101.09万 | 87.69万 |
| 135 | 2004-09-01 | 4.07 | 13.5万 | 100.57万 | 87.07万 |
| 136 | 2004-10-04 | 4.07 | 13.6万 | 100.67万 | 87.07万 |
| 137 | 2004-11-01 | 4.285 | 13.7万 | 106.09万 | 92.39万 |
| 138 | 2004-12-01 | 4.51 | 13.8万 | 111.76万 | 97.96万 |
| 139 | 2005-01-03 | 4.46 | 13.9万 | 110.62万 | 96.72万 |
| 140 | 2005-02-01 | 4.91 | 14.0万 | 121.88万 | 107.88万 |
| 141 | 2005-03-01 | 6.11 | 14.1万 | 151.77万 | 137.67万 |
| 142 | 2005-04-01 | 6.91 | 14.2万 | 171.74万 | 157.54万 |
| 143 | 2005-05-03 | 7.46 | 14.3万 | 185.51万 | 171.21万 |
| 144 | 2005-06-01 | 6.08 | 14.4万 | 151.29万 | 136.89万 |
| 145 | 2005-07-04 | 5.63 | 14.5万 | 140.20万 | 125.70万 |
| 146 | 2005-08-01 | 5.28 | 14.6万 | 131.58万 | 116.98万 |
| 147 | 2005-09-01 | 5.48 | 14.7万 | 136.66万 | 121.96万 |
| 148 | 2005-10-03 | 5.18 | 14.8万 | 129.28万 | 114.48万 |
| 149 | 2005-11-01 | 4.32 | 14.9万 | 107.92万 | 93.02万 |
| 150 | 2005-12-01 | 5.07 | 15.0万 | 126.75万 | 111.75万 |
| 151 | 2006-01-03 | 4.37 | 15.1万 | 109.35万 | 94.25万 |
| 152 | 2006-02-01 | 5.07 | 15.2万 | 126.97万 | 111.77万 |
| 153 | 2006-03-01 | 5.195 | 15.3万 | 130.20万 | 114.90万 |
| 154 | 2006-04-03 | 6.32 | 15.4万 | 158.50万 | 143.10万 |
| 155 | 2006-05-02 | 6.32 | 15.5万 | 158.60万 | 143.10万 |
| 156 | 2006-06-01 | 6.51 | 15.6万 | 163.46万 | 147.86万 |
| 157 | 2006-07-03 | 5.91 | 15.7万 | 148.50万 | 132.80万 |
| 158 | 2006-08-01 | 5.76 | 15.8万 | 144.83万 | 129.03万 |
| 159 | 2006-09-01 | 4.56 | 15.9万 | 114.76万 | 98.86万 |
| 160 | 2006-10-03 | 4.58 | 16.0万 | 115.36万 | 99.36万 |
| 161 | 2006-11-01 | 4.16 | 16.1万 | 104.88万 | 88.78万 |
| 162 | 2006-12-01 | 4.17 | 16.2万 | 105.23万 | 89.03万 |
| 163 | 2007-01-02 | 4.01 | 16.3万 | 101.30万 | 85.00万 |
| 164 | 2007-02-01 | 4.85 | 16.4万 | 122.61万 | 106.21万 |
| 165 | 2007-03-01 | 5.1 | 16.5万 | 129.03万 | 112.53万 |
| 166 | 2007-04-02 | 4.81 | 16.6万 | 121.80万 | 105.20万 |
| 167 | 2007-05-02 | 5.58 | 16.7万 | 141.39万 | 124.69万 |
| 168 | 2007-06-01 | 5.72 | 16.8万 | 145.04万 | 128.24万 |
| 169 | 2007-07-03 | 5.98 | 16.9万 | 151.74万 | 134.84万 |
| 170 | 2007-08-01 | 6.27 | 17.0万 | 159.19万 | 142.19万 |
| 171 | 2007-09-03 | 5.47 | 17.1万 | 138.98万 | 121.88万 |
| 172 | 2007-10-02 | 5.49 | 17.2万 | 139.59万 | 122.39万 |
| 173 | 2007-11-01 | 4.4 | 17.3万 | 111.98万 | 94.68万 |
| 174 | 2007-12-03 | 4.18 | 17.4万 | 106.48万 | 89.08万 |
| 175 | 2008-01-02 | 3.89 | 17.5万 | 99.19万 | 81.69万 |
| 176 | 2008-02-01 | 3.02 | 17.6万 | 77.11万 | 59.51万 |
| 177 | 2008-03-03 | 2.94 | 17.7万 | 75.16万 | 57.46万 |
| 178 | 2008-04-01 | 2.78 | 17.8万 | 71.17万 | 53.37万 |
| 179 | 2008-05-02 | 2.94 | 17.9万 | 75.37万 | 57.47万 |
| 180 | 2008-06-02 | 3.11 | 18.0万 | 79.83万 | 61.83万 |
| 181 | 2008-07-02 | 2.65 | 18.1万 | 68.12万 | 50.02万 |
| 182 | 2008-08-01 | 2.61 | 18.2万 | 67.19万 | 48.99万 |
| 183 | 2008-09-01 | 2.54 | 18.3万 | 65.49万 | 47.19万 |
| 184 | 2008-10-02 | 1.87 | 18.4万 | 48.31万 | 29.91万 |
| 185 | 2008-11-03 | 1.42 | 18.5万 | 36.79万 | 18.29万 |
| 186 | 2008-12-01 | 1.31 | 18.6万 | 34.04万 | 15.44万 |
| 187 | 2009-01-02 | 1.39 | 18.7万 | 36.22万 | 17.52万 |
| 188 | 2009-02-02 | 1.51 | 18.8万 | 39.44万 | 20.64万 |
| 189 | 2009-03-02 | 1.49 | 18.9万 | 39.02万 | 20.12万 |
| 190 | 2009-04-01 | 2.855 | 19.0万 | 74.87万 | 55.87万 |
| 191 | 2009-05-04 | 3.11 | 19.1万 | 81.66万 | 62.56万 |
| 192 | 2009-06-01 | 4.28 | 19.2万 | 112.48万 | 93.28万 |
| 193 | 2009-07-02 | 4.04 | 19.3万 | 106.27万 | 86.97万 |
| 194 | 2009-08-03 | 5.84 | 19.4万 | 153.72万 | 134.32万 |
| 195 | 2009-09-01 | 5.66 | 19.5万 | 149.08万 | 129.58万 |
| 196 | 2009-10-02 | 5.54 | 19.6万 | 146.02万 | 126.42万 |
| 197 | 2009-11-02 | 5.99 | 19.7万 | 157.98万 | 138.28万 |
| 198 | 2009-12-01 | 5.36 | 19.8万 | 141.46万 | 121.66万 |
| 199 | 2010-01-04 | 5.06 | 19.9万 | 133.65万 | 113.75万 |
| 200 | 2010-02-01 | 5.12 | 20.0万 | 135.33万 | 115.33万 |
| 201 | 2010-03-01 | 5.3 | 20.1万 | 140.19万 | 120.09万 |
| 202 | 2010-04-01 | 6.02 | 20.2万 | 159.33万 | 139.13万 |
| 203 | 2010-05-03 | 5.6 | 20.3万 | 148.32万 | 128.02万 |
| 204 | 2010-06-01 | 5.42 | 20.4万 | 143.65万 | 123.25万 |
| 205 | 2010-07-02 | 6.08 | 20.5万 | 161.24万 | 140.74万 |
| 206 | 2010-08-02 | 6.53 | 20.6万 | 173.27万 | 152.67万 |
| 207 | 2010-09-01 | 6.23 | 20.7万 | 165.41万 | 144.71万 |
| 208 | 2010-10-04 | 7.07 | 20.8万 | 187.82万 | 167.02万 |
| 209 | 2010-11-01 | 6.95 | 20.9万 | 184.73万 | 163.83万 |
| 210 | 2010-12-01 | 8.72 | 21.0万 | 231.88万 | 210.88万 |
| 211 | 2011-01-03 | 9.44 | 21.1万 | 251.12万 | 230.02万 |
| 212 | 2011-02-01 | 10.16 | 21.2万 | 270.37万 | 249.17万 |
| 213 | 2011-03-01 | 9.8 | 21.3万 | 260.89万 | 239.59万 |
| 214 | 2011-04-01 | 11.99 | 21.4万 | 319.30万 | 297.90万 |
| 215 | 2011-05-03 | 12.59 | 21.5万 | 335.37万 | 313.87万 |
| 216 | 2011-06-01 | 12.1 | 21.6万 | 322.42万 | 300.82万 |
| 217 | 2011-07-04 | 10.93 | 21.7万 | 291.34万 | 269.64万 |
| 218 | 2011-08-01 | 10.03 | 21.8万 | 267.45万 | 245.65万 |
| 219 | 2011-09-01 | 8.38 | 21.9万 | 223.56万 | 201.66万 |
| 220 | 2011-10-03 | 5.53 | 22.0万 | 147.63万 | 125.63万 |
| 221 | 2011-11-01 | 6.88 | 22.1万 | 183.77万 | 161.67万 |
| 222 | 2011-12-01 | 6.67 | 22.2万 | 178.26万 | 156.06万 |
| 223 | 2012-01-03 | 6.19 | 22.3万 | 165.53万 | 143.23万 |
| 224 | 2012-02-01 | 7.39 | 22.4万 | 197.72万 | 175.32万 |
| 225 | 2012-03-01 | 8.59 | 22.5万 | 229.92万 | 207.42万 |
| 226 | 2012-04-02 | 8.41 | 22.6万 | 225.21万 | 202.61万 |
| 227 | 2012-05-02 | 8.77 | 22.7万 | 234.95万 | 212.25万 |
| 228 | 2012-06-01 | 7.75 | 22.8万 | 207.72万 | 184.92万 |
| 229 | 2012-07-03 | 6.93 | 22.9万 | 185.84万 | 162.94万 |
| 230 | 2012-08-01 | 6.84 | 23.0万 | 183.53万 | 160.53万 |
| 231 | 2012-09-03 | 6.75 | 23.1万 | 181.21万 | 158.11万 |
| 232 | 2012-10-03 | 7.41 | 23.2万 | 199.03万 | 175.83万 |
| 233 | 2012-11-01 | 7.66 | 23.3万 | 205.85万 | 182.55万 |
| 234 | 2012-12-03 | 7.3 | 23.4万 | 196.27万 | 172.87万 |
| 235 | 2013-01-02 | 7.6 | 23.5万 | 204.44万 | 180.94万 |
| 236 | 2013-02-01 | 8.44 | 23.6万 | 227.13万 | 203.53万 |
| 237 | 2013-03-01 | 8.41 | 23.7万 | 226.43万 | 202.73万 |
| 238 | 2013-04-02 | 7.57 | 23.8万 | 203.91万 | 180.11万 |
| 239 | 2013-05-02 | 7.42 | 23.9万 | 199.97万 | 176.07万 |
| 240 | 2013-06-03 | 7.35 | 24.0万 | 198.18万 | 174.18万 |
| 241 | 2013-07-02 | 6.6 | 24.1万 | 178.06万 | 153.96万 |
| 242 | 2013-08-01 | 6.78 | 24.2万 | 183.02万 | 158.82万 |
| 243 | 2013-09-02 | 7.17 | 24.3万 | 193.65万 | 169.35万 |
| 244 | 2013-10-02 | 7.53 | 24.4万 | 203.47万 | 179.07万 |
| 245 | 2013-11-01 | 7.26 | 24.5万 | 196.27万 | 171.77万 |
| 246 | 2013-12-02 | 7.62 | 24.6万 | 206.10万 | 181.50万 |
| 247 | 2014-01-02 | 7.05 | 24.7万 | 190.79万 | 166.09万 |
| 248 | 2014-02-04 | 7.05 | 24.8万 | 190.89万 | 166.09万 |
| 249 | 2014-03-03 | 7.02 | 24.9万 | 190.18万 | 165.28万 |
| 250 | 2014-04-01 | 7.11 | 25.0万 | 192.71万 | 167.71万 |
| 251 | 2014-05-02 | 6.87 | 25.1万 | 186.31万 | 161.21万 |
| 252 | 2014-06-03 | 6.63 | 25.2万 | 179.90万 | 154.70万 |
| 253 | 2014-07-02 | 6.52 | 25.3万 | 177.02万 | 151.72万 |
| 254 | 2014-08-01 | 6.31 | 25.4万 | 171.41万 | 146.01万 |
| 255 | 2014-09-01 | 6.4 | 25.5万 | 173.96万 | 148.46万 |
| 256 | 2014-10-03 | 6.07 | 25.6万 | 165.09万 | 139.49万 |
| 257 | 2014-11-03 | 5.905 | 25.7万 | 160.70万 | 135.00万 |
| 258 | 2014-12-01 | 5.755 | 25.8万 | 156.72万 | 130.92万 |
| 259 | 2015-01-02 | 5.695 | 25.9万 | 155.19万 | 129.29万 |
| 260 | 2015-02-02 | 5.485 | 26.0万 | 149.56万 | 123.56万 |
| 261 | 2015-03-02 | 5.665 | 26.1万 | 154.57万 | 128.47万 |
| 262 | 2015-04-01 | 5.485 | 26.2万 | 149.76万 | 123.56万 |
| 263 | 2015-05-04 | 6.265 | 26.3万 | 171.16万 | 144.86万 |
| 264 | 2015-06-01 | 6.265 | 26.4万 | 171.26万 | 144.86万 |
| 265 | 2015-07-02 | 5.95 | 26.5万 | 162.75万 | 136.25万 |
| 266 | 2015-08-03 | 5.62 | 26.6万 | 153.82万 | 127.22万 |
| 267 | 2015-09-01 | 4.9 | 26.7万 | 134.21万 | 107.51万 |
| 268 | 2015-10-02 | 4.93 | 26.8万 | 135.13万 | 108.33万 |
| 269 | 2015-11-02 | 4.585 | 26.9万 | 125.78万 | 98.88万 |
| 270 | 2015-12-01 | 4.255 | 27.0万 | 116.83万 | 89.83万 |
| 271 | 2016-01-04 | 4.195 | 27.1万 | 115.28万 | 88.18万 |
| 272 | 2016-02-01 | 4.015 | 27.2万 | 110.43万 | 83.23万 |
| 273 | 2016-03-01 | 3.895 | 27.3万 | 107.23万 | 79.93万 |
| 274 | 2016-04-01 | 4.345 | 27.4万 | 119.72万 | 92.32万 |
| 275 | 2016-05-03 | 4.345 | 27.5万 | 119.82万 | 92.32万 |
| 276 | 2016-06-01 | 4.345 | 27.6万 | 119.92万 | 92.32万 |
| 277 | 2016-07-04 | 4.075 | 27.7万 | 112.57万 | 84.87万 |
| 278 | 2016-08-01 | 4.045 | 27.8万 | 111.84万 | 84.04万 |
| 279 | 2016-09-01 | 4.225 | 27.9万 | 116.92万 | 89.02万 |
| 280 | 2016-10-03 | 4.375 | 28.0万 | 121.17万 | 93.17万 |
| 281 | 2016-11-01 | 4.285 | 28.1万 | 118.77万 | 90.67万 |
| 282 | 2016-12-01 | 4.345 | 28.2万 | 120.54万 | 92.34万 |
| 283 | 2017-01-03 | 4.375 | 28.3万 | 121.47万 | 93.17万 |
| 284 | 2017-02-01 | 4.525 | 28.4万 | 125.73万 | 97.33万 |
| 285 | 2017-03-01 | 5.665 | 28.5万 | 157.51万 | 129.01万 |
| 286 | 2017-04-03 | 5.845 | 28.6万 | 162.62万 | 134.02万 |
| 287 | 2017-05-02 | 5.695 | 28.7万 | 158.54万 | 129.84万 |
| 288 | 2017-06-01 | 5.095 | 28.8万 | 141.94万 | 113.14万 |
| 289 | 2017-07-03 | 5.395 | 28.9万 | 150.40万 | 121.50万 |
| 290 | 2017-08-01 | 5.425 | 29.0万 | 151.33万 | 122.33万 |
| 291 | 2017-09-01 | 6.655 | 29.1万 | 185.74万 | 156.64万 |
| 292 | 2017-10-03 | 7.165 | 29.2万 | 200.08万 | 170.88万 |
| 293 | 2017-11-01 | 6.76 | 29.3万 | 188.87万 | 159.57万 |
| 294 | 2017-12-01 | 6.76 | 29.4万 | 188.97万 | 159.57万 |
| 295 | 2018-01-02 | 6.7 | 29.5万 | 187.39万 | 157.89万 |
| 296 | 2018-02-01 | 6.64 | 29.6万 | 185.81万 | 156.21万 |
| 297 | 2018-03-01 | 6.46 | 29.7万 | 180.88万 | 151.18万 |
| 298 | 2018-04-03 | 5.8 | 29.8万 | 162.50万 | 132.70万 |
| 299 | 2018-05-02 | 5.53 | 29.9万 | 155.03万 | 125.13万 |
| 300 | 2018-06-01 | 6.28 | 30.0万 | 176.16万 | 146.16万 |
| 301 | 2018-07-03 | 5.14 | 30.1万 | 144.28万 | 114.18万 |
| 302 | 2018-08-01 | 4.985 | 30.2万 | 140.03万 | 109.83万 |
| 303 | 2018-09-03 | 4.895 | 30.3万 | 137.60万 | 107.30万 |
| 304 | 2018-10-02 | 5.435 | 30.4万 | 152.88万 | 122.48万 |
| 305 | 2018-11-01 | 5.705 | 30.5万 | 160.58万 | 130.08万 |
| 306 | 2018-12-03 | 5.105 | 30.6万 | 143.79万 | 113.19万 |
| 307 | 2019-01-02 | 5.045 | 30.7万 | 142.20万 | 111.50万 |
| 308 | 2019-02-01 | 5.105 | 30.8万 | 143.99万 | 113.19万 |
| 309 | 2019-03-01 | 5.555 | 30.9万 | 156.78万 | 125.88万 |
| 310 | 2019-04-01 | 5.855 | 31.0万 | 165.35万 | 134.35万 |
| 311 | 2019-05-02 | 6.035 | 31.1万 | 170.53万 | 139.43万 |
| 312 | 2019-06-03 | 5.075 | 31.2万 | 143.51万 | 112.31万 |
| 313 | 2019-07-02 | 5.465 | 31.3万 | 154.63万 | 123.33万 |
| 314 | 2019-08-01 | 5.085 | 31.4万 | 143.98万 | 112.58万 |
| 315 | 2019-09-02 | 4.815 | 31.5万 | 136.44万 | 104.94万 |
| 316 | 2019-10-02 | 4.755 | 31.6万 | 134.84万 | 103.24万 |
| 317 | 2019-11-01 | 4.575 | 31.7万 | 129.83万 | 98.13万 |
| 318 | 2019-12-02 | 4.575 | 31.8万 | 129.93万 | 98.13万 |
| 319 | 2020-01-02 | 4.605 | 31.9万 | 130.88万 | 98.98万 |
| 320 | 2020-02-03 | 4.095 | 32.0万 | 116.49万 | 84.49万 |
| 321 | 2020-03-02 | 4.245 | 32.1万 | 120.86万 | 88.76万 |
| 322 | 2020-04-01 | 3.225 | 32.2万 | 91.92万 | 59.72万 |
| 323 | 2020-05-04 | 3.225 | 32.3万 | 92.02万 | 59.72万 |
| 324 | 2020-06-01 | 3.405 | 32.4万 | 97.25万 | 64.85万 |
| 325 | 2020-07-02 | 3.525 | 32.5万 | 100.78万 | 68.28万 |
| 326 | 2020-08-03 | 3.145 | 32.6万 | 90.02万 | 57.42万 |
| 327 | 2020-09-01 | 3.055 | 32.7万 | 87.54万 | 54.84万 |
| 328 | 2020-10-05 | 3.055 | 32.8万 | 87.64万 | 54.84万 |
| 329 | 2020-11-02 | 3.115 | 32.9万 | 89.46万 | 56.56万 |
| 330 | 2020-12-01 | 3.625 | 33.0万 | 104.21万 | 71.21万 |
| 331 | 2021-01-04 | 3.715 | 33.1万 | 106.89万 | 73.79万 |
| 332 | 2021-02-01 | 3.805 | 33.2万 | 109.58万 | 76.38万 |
| 333 | 2021-03-01 | 4.045 | 33.3万 | 116.60万 | 83.30万 |
| 334 | 2021-04-01 | 3.985 | 33.4万 | 114.97万 | 81.57万 |
| 335 | 2021-05-03 | 4.075 | 33.5万 | 117.66万 | 84.16万 |
| 336 | 2021-06-01 | 4.045 | 33.6万 | 116.90万 | 83.30万 |
| 337 | 2021-07-02 | 4.945 | 33.7万 | 143.01万 | 109.31万 |
| 338 | 2021-08-02 | 5.275 | 33.8万 | 152.65万 | 118.85万 |
| 339 | 2021-09-01 | 5.635 | 33.9万 | 163.17万 | 129.27万 |
| 340 | 2021-10-04 | 4.775 | 34.0万 | 138.37万 | 104.37万 |
| 341 | 2021-11-01 | 4.835 | 34.1万 | 140.20万 | 106.10万 |
| 342 | 2021-12-01 | 6.035 | 34.2万 | 175.10万 | 140.90万 |
| 343 | 2022-01-03 | 5.945 | 34.3万 | 172.59万 | 138.29万 |
| 344 | 2022-02-04 | 5.845 | 34.4万 | 169.79万 | 135.39万 |
| 345 | 2022-03-01 | 5.605 | 34.5万 | 162.92万 | 128.42万 |
| 346 | 2022-04-01 | 5.815 | 34.6万 | 169.12万 | 134.52万 |
| 347 | 2022-05-03 | 5.725 | 34.7万 | 166.60万 | 131.90万 |
| 348 | 2022-06-01 | 6.265 | 34.8万 | 182.42万 | 147.62万 |
| 349 | 2022-07-04 | 5.875 | 34.9万 | 171.16万 | 136.26万 |
| 350 | 2022-08-01 | 5.225 | 35.0万 | 152.32万 | 117.32万 |
| 351 | 2022-09-01 | 4.715 | 35.1万 | 137.56万 | 102.46万 |
| 352 | 2022-10-03 | 4.425 | 35.2万 | 129.20万 | 94.00万 |
| 353 | 2022-11-01 | 4.395 | 35.3万 | 128.42万 | 93.12万 |
| 354 | 2022-12-01 | 4.755 | 35.4万 | 139.04万 | 103.64万 |
| 355 | 2023-01-03 | 4.725 | 35.5万 | 138.26万 | 102.76万 |
| 356 | 2023-02-01 | 4.785 | 35.6万 | 140.12万 | 104.52万 |
| 357 | 2023-03-01 | 4.605 | 35.7万 | 134.95万 | 99.25万 |
| 358 | 2023-04-03 | 4.395 | 35.8万 | 128.89万 | 93.09万 |
| 359 | 2023-05-02 | 4.395 | 35.9万 | 128.99万 | 93.09万 |
| 360 | 2023-06-01 | 4.215 | 36.0万 | 123.81万 | 87.81万 |
| 361 | 2023-07-03 | 4.475 | 36.1万 | 131.55万 | 95.45万 |
| 362 | 2023-08-01 | 4.535 | 36.2万 | 133.41万 | 97.21万 |
| 363 | 2023-09-04 | 4.775 | 36.3万 | 140.57万 | 104.27万 |
| 364 | 2023-10-03 | 4.445 | 36.4万 | 130.96万 | 94.56万 |
| 365 | 2023-11-01 | 4.415 | 36.5万 | 130.17万 | 93.67万 |
| 366 | 2023-12-01 | 4.265 | 36.6万 | 125.85万 | 89.25万 |
| 367 | 2024-01-02 | 4.295 | 36.7万 | 126.83万 | 90.13万 |
| 368 | 2024-02-01 | 4.385 | 36.8万 | 129.59万 | 92.79万 |
| 369 | 2024-03-01 | 4.505 | 36.9万 | 133.24万 | 96.34万 |
| 370 | 2024-04-02 | 4.445 | 37.0万 | 131.56万 | 94.56万 |
| 371 | 2024-05-02 | 4.595 | 37.1万 | 136.10万 | 99.00万 |
| 372 | 2024-06-03 | 5.135 | 37.2万 | 152.20万 | 115.00万 |
| 373 | 2024-07-02 | 5.835 | 37.3万 | 173.05万 | 135.75万 |
| 374 | 2024-08-01 | 5.175 | 37.4万 | 153.57万 | 116.17万 |
| 375 | 2024-09-02 | 4.845 | 37.5万 | 143.88万 | 106.38万 |
| 376 | 2024-10-02 | 5.115 | 37.6万 | 152.00万 | 114.40万 |
| 377 | 2024-11-01 | 4.995 | 37.7万 | 148.53万 | 110.83万 |
| 378 | 2024-12-02 | 4.875 | 37.8万 | 145.06万 | 107.26万 |
| 379 | 2025-01-02 | 4.875 | 37.9万 | 145.16万 | 107.26万 |
| 380 | 2025-02-03 | 4.965 | 38.0万 | 147.94万 | 109.94万 |
| 381 | 2025-03-03 | 4.935 | 38.1万 | 147.15万 | 109.05万 |
| 382 | 2025-04-01 | 4.845 | 38.2万 | 144.57万 | 106.37万 |
| 383 | 2025-05-02 | 4.725 | 38.3万 | 141.09万 | 102.79万 |
| 384 | 2025-06-02 | 4.815 | 38.4万 | 143.87万 | 105.47万 |
| 385 | 2025-07-02 | 4.895 | 38.5万 | 146.36万 | 107.86万 |
| 386 | 2025-08-01 | 4.955 | 38.6万 | 148.26万 | 109.66万 |
| 387 | 2025-09-01 | 4.985 | 38.7万 | 149.25万 | 110.55万 |
| 388 | 2025-10-02 | 4.925 | 38.8万 | 147.56万 | 108.76万 |
| 389 | 2025-11-03 | 4.865 | 38.9万 | 145.86万 | 106.96万 |
| 390 | 2025-12-01 | 5.045 | 39.0万 | 151.36万 | 112.36万 |
| 391 | 2026-01-02 | 5.015 | 39.1万 | 150.56万 | 111.46万 |