总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-01-16 | 0.53 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-02-01 | 0.53 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-03-01 | 0.53 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-04-02 | 0.53 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 2002-05-02 | 0.495 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2002-06-03 | 0.5 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 2002-07-02 | 0.49 | 0.7万 | 0.67万 | -0.03万 |
| 8 | 2002-08-01 | 0.445 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2002-09-02 | 0.52 | 0.9万 | 0.92万 | 0.02万 |
| 10 | 2002-10-02 | 0.6 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 2002-11-01 | 0.64 | 1.1万 | 1.34万 | 0.24万 |
| 12 | 2002-12-02 | 0.74 | 1.2万 | 1.65万 | 0.45万 |
| 13 | 2003-01-02 | 0.84 | 1.3万 | 1.98万 | 0.68万 |
| 14 | 2003-02-04 | 0.91 | 1.4万 | 2.24万 | 0.84万 |
| 15 | 2003-03-03 | 0.92 | 1.5万 | 2.37万 | 0.87万 |
| 16 | 2003-04-01 | 0.88 | 1.6万 | 2.36万 | 0.76万 |
| 17 | 2003-05-02 | 0.99 | 1.7万 | 2.76万 | 1.06万 |
| 18 | 2003-06-02 | 1.33 | 1.8万 | 3.81万 | 2.01万 |
| 19 | 2003-07-02 | 1.32 | 1.9万 | 3.88万 | 1.98万 |
| 20 | 2003-08-01 | 1.38 | 2.0万 | 4.16万 | 2.16万 |
| 21 | 2003-09-01 | 1.58 | 2.1万 | 4.86万 | 2.76万 |
| 22 | 2003-10-02 | 1.55 | 2.2万 | 4.87万 | 2.67万 |
| 23 | 2003-11-03 | 1.55 | 2.3万 | 4.97万 | 2.67万 |
| 24 | 2003-12-01 | 1.5 | 2.4万 | 4.91万 | 2.51万 |
| 25 | 2004-01-02 | 1.46 | 2.5万 | 4.88万 | 2.38万 |
| 26 | 2004-02-02 | 1.49 | 2.6万 | 5.08万 | 2.48万 |
| 27 | 2004-03-01 | 1.51 | 2.7万 | 5.24万 | 2.54万 |
| 28 | 2004-04-01 | 1.44 | 2.8万 | 5.10万 | 2.30万 |
| 29 | 2004-05-03 | 1.39 | 2.9万 | 5.02万 | 2.12万 |
| 30 | 2004-06-01 | 1.16 | 3.0万 | 4.29万 | 1.29万 |
| 31 | 2004-07-02 | 1.23 | 3.1万 | 4.65万 | 1.55万 |
| 32 | 2004-08-02 | 1.19 | 3.2万 | 4.60万 | 1.40万 |
| 33 | 2004-09-01 | 1.23 | 3.3万 | 4.85万 | 1.55万 |
| 34 | 2004-10-04 | 1.25 | 3.4万 | 5.03万 | 1.63万 |
| 35 | 2004-11-01 | 1.22 | 3.5万 | 5.01万 | 1.51万 |
| 36 | 2004-12-01 | 1.3 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 2005-01-03 | 1.34 | 3.7万 | 5.71万 | 2.01万 |
| 38 | 2005-02-01 | 1.41 | 3.8万 | 6.11万 | 2.31万 |
| 39 | 2005-03-01 | 1.56 | 3.9万 | 6.86万 | 2.96万 |
| 40 | 2005-04-01 | 1.53 | 4.0万 | 6.82万 | 2.82万 |
| 41 | 2005-05-03 | 1.43 | 4.1万 | 6.48万 | 2.38万 |
| 42 | 2005-06-01 | 1.38 | 4.2万 | 6.35万 | 2.15万 |
| 43 | 2005-07-04 | 1.4 | 4.3万 | 6.54万 | 2.24万 |
| 44 | 2005-08-01 | 1.37 | 4.4万 | 6.50万 | 2.10万 |
| 45 | 2005-09-01 | 1.25 | 4.5万 | 6.03万 | 1.53万 |
| 46 | 2005-10-03 | 1.34 | 4.6万 | 6.57万 | 1.97万 |
| 47 | 2005-11-01 | 1.27 | 4.7万 | 6.33万 | 1.63万 |
| 48 | 2005-12-01 | 1.31 | 4.8万 | 6.62万 | 1.82万 |
| 49 | 2006-01-03 | 1.3 | 4.9万 | 6.67万 | 1.77万 |
| 50 | 2006-02-01 | 1.37 | 5.0万 | 7.13万 | 2.13万 |
| 51 | 2006-03-01 | 1.39 | 5.1万 | 7.34万 | 2.24万 |
| 52 | 2006-04-03 | 1.4 | 5.2万 | 7.49万 | 2.29万 |
| 53 | 2006-05-02 | 1.3 | 5.3万 | 7.06万 | 1.76万 |
| 54 | 2006-06-01 | 1.303 | 5.4万 | 7.17万 | 1.77万 |
| 55 | 2006-07-03 | 1.193 | 5.5万 | 6.67万 | 1.17万 |
| 56 | 2006-08-01 | 1.193 | 5.6万 | 6.77万 | 1.17万 |
| 57 | 2006-09-01 | 1.233 | 5.7万 | 7.09万 | 1.39万 |
| 58 | 2006-10-03 | 1.318 | 5.8万 | 7.68万 | 1.88万 |
| 59 | 2006-11-01 | 1.668 | 5.9万 | 9.82万 | 3.92万 |
| 60 | 2006-12-01 | 2.088 | 6.0万 | 12.40万 | 6.40万 |
| 61 | 2007-01-02 | 2.138 | 6.1万 | 12.79万 | 6.69万 |
| 62 | 2007-02-01 | 2.108 | 6.2万 | 12.71万 | 6.51万 |
| 63 | 2007-03-01 | 1.978 | 6.3万 | 12.03万 | 5.73万 |
| 64 | 2007-04-02 | 1.948 | 6.4万 | 11.95万 | 5.55万 |
| 65 | 2007-05-02 | 1.948 | 6.5万 | 12.05万 | 5.55万 |
| 66 | 2007-06-01 | 2.793 | 6.6万 | 17.37万 | 10.77万 |
| 67 | 2007-07-03 | 2.603 | 6.7万 | 16.29万 | 9.59万 |
| 68 | 2007-08-01 | 3.503 | 6.8万 | 22.02万 | 15.22万 |
| 69 | 2007-09-03 | 3.203 | 6.9万 | 20.24万 | 13.34万 |
| 70 | 2007-10-02 | 3.388 | 7.0万 | 21.51万 | 14.51万 |
| 71 | 2007-11-01 | 3.178 | 7.1万 | 20.27万 | 13.17万 |
| 72 | 2007-12-03 | 3.208 | 7.2万 | 20.56万 | 13.36万 |
| 73 | 2008-01-02 | 2.928 | 7.3万 | 18.87万 | 11.57万 |
| 74 | 2008-02-01 | 2.178 | 7.4万 | 14.14万 | 6.74万 |
| 75 | 2008-03-03 | 2.328 | 7.5万 | 15.21万 | 7.71万 |
| 76 | 2008-04-01 | 1.898 | 7.6万 | 12.50万 | 4.90万 |
| 77 | 2008-05-02 | 1.848 | 7.7万 | 12.27万 | 4.57万 |
| 78 | 2008-06-02 | 2.053 | 7.8万 | 13.73万 | 5.93万 |
| 79 | 2008-07-02 | 1.653 | 7.9万 | 11.16万 | 3.26万 |
| 80 | 2008-08-01 | 1.603 | 8.0万 | 10.92万 | 2.92万 |
| 81 | 2008-09-01 | 1.693 | 8.1万 | 11.63万 | 3.53万 |
| 82 | 2008-10-02 | 1.328 | 8.2万 | 9.22万 | 1.02万 |
| 83 | 2008-11-03 | 1.058 | 8.3万 | 7.45万 | -0.85万 |
| 84 | 2008-12-01 | 0.908 | 8.4万 | 6.49万 | -1.91万 |
| 85 | 2009-01-02 | 0.928 | 8.5万 | 6.74万 | -1.76万 |
| 86 | 2009-02-02 | 0.978 | 8.6万 | 7.20万 | -1.40万 |
| 87 | 2009-03-02 | 0.928 | 8.7万 | 6.93万 | -1.77万 |
| 88 | 2009-04-01 | 1.078 | 8.8万 | 8.15万 | -0.65万 |
| 89 | 2009-05-04 | 1.458 | 8.9万 | 11.12万 | 2.22万 |
| 90 | 2009-06-01 | 1.923 | 9.0万 | 14.77万 | 5.77万 |
| 91 | 2009-07-02 | 1.823 | 9.1万 | 14.10万 | 5.00万 |
| 92 | 2009-08-03 | 1.903 | 9.2万 | 14.82万 | 5.62万 |
| 93 | 2009-09-01 | 2.273 | 9.3万 | 17.80万 | 8.50万 |
| 94 | 2009-10-02 | 2.373 | 9.4万 | 18.69万 | 9.29万 |
| 95 | 2009-11-02 | 3.443 | 9.5万 | 27.21万 | 17.71万 |
| 96 | 2009-12-01 | 4.373 | 9.6万 | 34.67万 | 25.07万 |
| 97 | 2010-01-04 | 4.473 | 9.7万 | 35.56万 | 25.86万 |
| 98 | 2010-02-01 | 4.443 | 9.8万 | 35.42万 | 25.62万 |
| 99 | 2010-03-01 | 4.863 | 9.9万 | 38.87万 | 28.97万 |
| 100 | 2010-04-01 | 5.703 | 10.0万 | 45.68万 | 35.68万 |
| 101 | 2010-05-03 | 6.763 | 10.1万 | 54.27万 | 44.17万 |
| 102 | 2010-06-01 | 6.043 | 10.2万 | 48.59万 | 38.39万 |
| 103 | 2010-07-02 | 6.303 | 10.3万 | 50.78万 | 40.48万 |
| 104 | 2010-08-02 | 7.903 | 10.4万 | 63.78万 | 53.38万 |
| 105 | 2010-09-01 | 6.863 | 10.5万 | 55.48万 | 44.98万 |
| 106 | 2010-10-04 | 7.333 | 10.6万 | 59.38万 | 48.78万 |
| 107 | 2010-11-01 | 8.313 | 10.7万 | 67.42万 | 56.72万 |
| 108 | 2010-12-01 | 8.373 | 10.8万 | 68.01万 | 57.21万 |
| 109 | 2011-01-03 | 9.063 | 10.9万 | 73.71万 | 62.81万 |
| 110 | 2011-02-01 | 9.483 | 11.0万 | 77.23万 | 66.23万 |
| 111 | 2011-03-01 | 9.433 | 11.1万 | 76.92万 | 65.82万 |
| 112 | 2011-04-01 | 9.693 | 11.2万 | 79.14万 | 67.94万 |
| 113 | 2011-05-03 | 10.463 | 11.3万 | 85.53万 | 74.23万 |
| 114 | 2011-06-01 | 11.123 | 11.4万 | 91.02万 | 79.62万 |
| 115 | 2011-07-04 | 10.323 | 11.5万 | 84.57万 | 73.07万 |
| 116 | 2011-08-01 | 9.653 | 11.6万 | 79.18万 | 67.58万 |
| 117 | 2011-09-01 | 7.213 | 11.7万 | 59.27万 | 47.57万 |
| 118 | 2011-10-03 | 4.733 | 11.8万 | 38.99万 | 27.19万 |
| 119 | 2011-11-01 | 6.113 | 11.9万 | 50.46万 | 38.56万 |
| 120 | 2011-12-01 | 5.933 | 12.0万 | 49.07万 | 37.07万 |
| 121 | 2012-01-03 | 5.533 | 12.1万 | 45.87万 | 33.77万 |
| 122 | 2012-02-01 | 6.333 | 12.2万 | 52.60万 | 40.40万 |
| 123 | 2012-03-01 | 7.733 | 12.3万 | 64.32万 | 52.02万 |
| 124 | 2012-04-02 | 6.783 | 12.4万 | 56.52万 | 44.12万 |
| 125 | 2012-05-02 | 7.093 | 12.5万 | 59.21万 | 46.71万 |
| 126 | 2012-06-01 | 6.353 | 12.6万 | 53.13万 | 40.53万 |
| 127 | 2012-07-03 | 4.953 | 12.7万 | 41.52万 | 28.82万 |
| 128 | 2012-08-01 | 4.823 | 12.8万 | 40.53万 | 27.73万 |
| 129 | 2012-09-03 | 4.783 | 12.9万 | 40.29万 | 27.39万 |
| 130 | 2012-10-03 | 4.733 | 13.0万 | 39.97万 | 26.97万 |
| 131 | 2012-11-01 | 5.303 | 13.1万 | 44.89万 | 31.79万 |
| 132 | 2012-12-03 | 5.443 | 13.2万 | 46.17万 | 32.97万 |
| 133 | 2013-01-02 | 5.533 | 13.3万 | 47.04万 | 33.74万 |
| 134 | 2013-02-01 | 6.183 | 13.4万 | 52.66万 | 39.26万 |
| 135 | 2013-03-01 | 6.043 | 13.5万 | 51.57万 | 38.07万 |
| 136 | 2013-04-02 | 5.483 | 13.6万 | 46.89万 | 33.29万 |
| 137 | 2013-05-02 | 4.773 | 13.7万 | 40.92万 | 27.22万 |
| 138 | 2013-06-03 | 4.753 | 13.8万 | 40.85万 | 27.05万 |
| 139 | 2013-07-02 | 4.513 | 13.9万 | 38.88万 | 24.98万 |
| 140 | 2013-08-01 | 4.513 | 14.0万 | 38.98万 | 24.98万 |
| 141 | 2013-09-02 | 4.513 | 14.1万 | 39.08万 | 24.98万 |
| 142 | 2013-10-02 | 4.893 | 14.2万 | 42.48万 | 28.28万 |
| 143 | 2013-11-01 | 4.913 | 14.3万 | 42.75万 | 28.45万 |
| 144 | 2013-12-02 | 5.333 | 14.4万 | 46.50万 | 32.10万 |
| 145 | 2014-01-02 | 5.363 | 14.5万 | 46.87万 | 32.37万 |
| 146 | 2014-02-04 | 4.733 | 14.6万 | 41.46万 | 26.86万 |
| 147 | 2014-03-03 | 4.933 | 14.7万 | 43.31万 | 28.61万 |
| 148 | 2014-04-01 | 4.683 | 14.8万 | 41.22万 | 26.42万 |
| 149 | 2014-05-02 | 4.923 | 14.9万 | 43.43万 | 28.53万 |
| 150 | 2014-06-03 | 5.343 | 15.0万 | 47.23万 | 32.23万 |
| 151 | 2014-07-02 | 5.303 | 15.1万 | 46.98万 | 31.88万 |
| 152 | 2014-08-01 | 5.583 | 15.2万 | 49.56万 | 34.36万 |
| 153 | 2014-09-01 | 6.143 | 15.3万 | 54.63万 | 39.33万 |
| 154 | 2014-10-03 | 6.173 | 15.4万 | 55.00万 | 39.60万 |
| 155 | 2014-11-03 | 6.253 | 15.5万 | 55.81万 | 40.31万 |
| 156 | 2014-12-01 | 6.043 | 15.6万 | 54.04万 | 38.44万 |
| 157 | 2015-01-02 | 6.023 | 15.7万 | 53.96万 | 38.26万 |
| 158 | 2015-02-02 | 5.543 | 15.8万 | 49.76万 | 33.96万 |
| 159 | 2015-03-02 | 5.263 | 15.9万 | 47.34万 | 31.44万 |
| 160 | 2015-04-01 | 5.213 | 16.0万 | 47.00万 | 31.00万 |
| 161 | 2015-05-04 | 5.783 | 16.1万 | 52.23万 | 36.13万 |
| 162 | 2015-06-01 | 6.253 | 16.2万 | 56.58万 | 40.38万 |
| 163 | 2015-07-03 | 5.803 | 16.3万 | 52.61万 | 36.31万 |
| 164 | 2015-08-03 | 5.803 | 16.4万 | 52.71万 | 36.31万 |
| 165 | 2015-09-01 | 5.253 | 16.5万 | 47.81万 | 31.31万 |
| 166 | 2015-10-02 | 4.863 | 16.6万 | 44.36万 | 27.76万 |
| 167 | 2015-11-03 | 4.713 | 16.7万 | 43.09万 | 26.39万 |
| 168 | 2015-12-01 | 4.013 | 16.8万 | 36.79万 | 19.99万 |
| 169 | 2016-01-04 | 3.813 | 16.9万 | 35.06万 | 18.16万 |
| 170 | 2016-02-01 | 3.423 | 17.0万 | 31.57万 | 14.57万 |
| 171 | 2016-03-01 | 3.473 | 17.1万 | 32.13万 | 15.03万 |
| 172 | 2016-04-05 | 3.953 | 17.2万 | 36.68万 | 19.48万 |
| 173 | 2016-05-04 | 4.053 | 17.3万 | 37.70万 | 20.40万 |
| 174 | 2016-06-01 | 3.953 | 17.4万 | 36.87万 | 19.47万 |
| 175 | 2016-07-04 | 3.703 | 17.5万 | 34.64万 | 17.14万 |
| 176 | 2016-08-01 | 3.973 | 17.6万 | 37.27万 | 19.67万 |
| 177 | 2016-09-01 | 3.973 | 17.7万 | 37.37万 | 19.67万 |
| 178 | 2016-10-03 | 4.023 | 17.8万 | 37.94万 | 20.14万 |
| 179 | 2016-11-01 | 4.133 | 17.9万 | 39.07万 | 21.17万 |
| 180 | 2016-12-02 | 3.953 | 18.0万 | 37.47万 | 19.47万 |
| 181 | 2017-01-03 | 4.053 | 18.1万 | 38.52万 | 20.42万 |
| 182 | 2017-02-01 | 4.393 | 18.2万 | 41.85万 | 23.65万 |
| 183 | 2017-03-01 | 5.023 | 18.3万 | 47.95万 | 29.65万 |
| 184 | 2017-04-03 | 5.003 | 18.4万 | 47.86万 | 29.46万 |
| 185 | 2017-05-04 | 5.303 | 18.5万 | 50.83万 | 32.33万 |
| 186 | 2017-06-01 | 5.513 | 18.6万 | 52.95万 | 34.35万 |
| 187 | 2017-07-03 | 5.753 | 18.7万 | 55.35万 | 36.65万 |
| 188 | 2017-08-01 | 6.213 | 18.8万 | 59.88万 | 41.08万 |
| 189 | 2017-09-01 | 6.033 | 18.9万 | 58.24万 | 39.34万 |
| 190 | 2017-10-03 | 6.153 | 19.0万 | 59.50万 | 40.50万 |
| 191 | 2017-11-01 | 6.143 | 19.1万 | 59.50万 | 40.40万 |
| 192 | 2017-12-01 | 6.873 | 19.2万 | 66.68万 | 47.48万 |
| 193 | 2018-01-02 | 7.503 | 19.3万 | 72.89万 | 53.59万 |
| 194 | 2018-02-01 | 8.073 | 19.4万 | 78.52万 | 59.12万 |
| 195 | 2018-03-01 | 8.393 | 19.5万 | 81.74万 | 62.24万 |
| 196 | 2018-04-03 | 7.683 | 19.6万 | 74.92万 | 55.32万 |
| 197 | 2018-05-02 | 7.913 | 19.7万 | 77.27万 | 57.57万 |
| 198 | 2018-06-01 | 8.123 | 19.8万 | 79.42万 | 59.62万 |
| 199 | 2018-07-03 | 8.043 | 19.9万 | 78.73万 | 58.83万 |
| 200 | 2018-08-01 | 8.193 | 20.0万 | 80.30万 | 60.30万 |
| 201 | 2018-09-03 | 8.093 | 20.1万 | 79.42万 | 59.32万 |
| 202 | 2018-10-02 | 8.073 | 20.2万 | 79.33万 | 59.13万 |
| 203 | 2018-11-01 | 7.083 | 20.3万 | 69.70万 | 49.40万 |
| 204 | 2018-12-03 | 7.143 | 20.4万 | 70.39万 | 49.99万 |
| 205 | 2019-01-02 | 7.513 | 20.5万 | 74.13万 | 53.63万 |
| 206 | 2019-02-01 | 7.593 | 20.6万 | 75.02万 | 54.42万 |
| 207 | 2019-03-01 | 7.563 | 20.7万 | 74.83万 | 54.13万 |
| 208 | 2019-04-01 | 7.273 | 20.8万 | 72.06万 | 51.26万 |
| 209 | 2019-05-02 | 7.023 | 20.9万 | 69.68万 | 48.78万 |
| 210 | 2019-06-03 | 6.503 | 21.0万 | 64.62万 | 43.62万 |
| 211 | 2019-07-02 | 6.473 | 21.1万 | 64.42万 | 43.32万 |
| 212 | 2019-08-01 | 6.433 | 21.2万 | 64.13万 | 42.93万 |
| 213 | 2019-09-02 | 6.323 | 21.3万 | 63.13万 | 41.83万 |
| 214 | 2019-10-03 | 6.303 | 21.4万 | 63.03万 | 41.63万 |
| 215 | 2019-11-01 | 6.233 | 21.5万 | 62.43万 | 40.93万 |
| 216 | 2019-12-02 | 6.073 | 21.6万 | 60.93万 | 39.33万 |
| 217 | 2020-01-02 | 6.073 | 21.7万 | 61.03万 | 39.33万 |
| 218 | 2020-02-04 | 6.103 | 21.8万 | 61.43万 | 39.63万 |
| 219 | 2020-03-02 | 6.173 | 21.9万 | 62.23万 | 40.33万 |
| 220 | 2020-04-01 | 5.703 | 22.0万 | 57.60万 | 35.60万 |
| 221 | 2020-05-04 | 5.843 | 22.1万 | 59.11万 | 37.01万 |
| 222 | 2020-06-01 | 5.643 | 22.2万 | 57.19万 | 34.99万 |
| 223 | 2020-07-02 | 5.723 | 22.3万 | 58.10万 | 35.80万 |
| 224 | 2020-08-03 | 5.643 | 22.4万 | 57.38万 | 34.98万 |
| 225 | 2020-09-01 | 5.728 | 22.5万 | 58.35万 | 35.85万 |
| 226 | 2020-10-06 | 5.698 | 22.6万 | 58.14万 | 35.54万 |
| 227 | 2020-11-02 | 5.748 | 22.7万 | 58.75万 | 36.05万 |
| 228 | 2020-12-01 | 5.998 | 22.8万 | 61.41万 | 38.61万 |
| 229 | 2021-01-04 | 6.298 | 22.9万 | 64.58万 | 41.68万 |
| 230 | 2021-02-01 | 6.118 | 23.0万 | 62.83万 | 39.83万 |
| 231 | 2021-03-01 | 6.488 | 23.1万 | 66.73万 | 43.63万 |
| 232 | 2021-04-01 | 6.898 | 23.2万 | 71.05万 | 47.85万 |
| 233 | 2021-05-03 | 7.088 | 23.3万 | 73.11万 | 49.81万 |
| 234 | 2021-06-01 | 7.263 | 23.4万 | 75.01万 | 51.61万 |
| 235 | 2021-07-02 | 7.643 | 23.5万 | 79.04万 | 55.54万 |
| 236 | 2021-08-02 | 9.013 | 23.6万 | 93.31万 | 69.71万 |
| 237 | 2021-09-01 | 9.133 | 23.7万 | 94.65万 | 70.95万 |
| 238 | 2021-10-04 | 12.373 | 23.8万 | 128.33万 | 104.53万 |
| 239 | 2021-11-01 | 12.483 | 23.9万 | 129.57万 | 105.67万 |
| 240 | 2021-12-01 | 11.053 | 24.0万 | 114.82万 | 90.82万 |
| 241 | 2022-01-03 | 11.813 | 24.1万 | 122.82万 | 98.72万 |
| 242 | 2022-02-04 | 10.253 | 24.2万 | 106.70万 | 82.50万 |
| 243 | 2022-03-01 | 10.483 | 24.3万 | 109.19万 | 84.89万 |
| 244 | 2022-04-01 | 10.033 | 24.4万 | 104.61万 | 80.21万 |
| 245 | 2022-05-03 | 9.773 | 24.5万 | 102.00万 | 77.50万 |
| 246 | 2022-06-01 | 9.943 | 24.6万 | 103.87万 | 79.27万 |
| 247 | 2022-07-04 | 10.173 | 24.7万 | 106.37万 | 81.67万 |
| 248 | 2022-08-01 | 10.413 | 24.8万 | 108.98万 | 84.18万 |
| 249 | 2022-09-01 | 10.423 | 24.9万 | 109.19万 | 84.29万 |
| 250 | 2022-10-03 | 9.253 | 25.0万 | 97.03万 | 72.03万 |
| 251 | 2022-11-01 | 9.023 | 25.1万 | 94.72万 | 69.62万 |
| 252 | 2022-12-01 | 9.733 | 25.2万 | 102.27万 | 77.07万 |
| 253 | 2023-01-03 | 10.673 | 25.3万 | 112.25万 | 86.95万 |
| 254 | 2023-02-01 | 10.763 | 25.4万 | 113.29万 | 87.89万 |
| 255 | 2023-03-01 | 9.663 | 25.5万 | 101.82万 | 76.32万 |
| 256 | 2023-04-03 | 9.003 | 25.6万 | 94.96万 | 69.36万 |
| 257 | 2023-05-02 | 9.043 | 25.7万 | 95.48万 | 69.78万 |
| 258 | 2023-06-01 | 8.853 | 25.8万 | 93.58万 | 67.78万 |
| 259 | 2023-07-03 | 8.933 | 25.9万 | 94.52万 | 68.62万 |
| 260 | 2023-08-01 | 8.093 | 26.0万 | 85.73万 | 59.73万 |
| 261 | 2023-09-04 | 7.373 | 26.1万 | 78.21万 | 52.11万 |
| 262 | 2023-10-03 | 7.453 | 26.2万 | 79.16万 | 52.96万 |
| 263 | 2023-11-02 | 7.223 | 26.3万 | 76.81万 | 50.51万 |
| 264 | 2023-12-01 | 7.123 | 26.4万 | 75.85万 | 49.45万 |
| 265 | 2024-01-02 | 7.133 | 26.5万 | 76.06万 | 49.56万 |
| 266 | 2024-02-01 | 6.833 | 26.6万 | 72.96万 | 46.36万 |
| 267 | 2024-03-01 | 7.303 | 26.7万 | 78.08万 | 51.38万 |
| 268 | 2024-04-02 | 7.283 | 26.8万 | 77.96万 | 51.16万 |
| 269 | 2024-05-02 | 7.483 | 26.9万 | 80.20万 | 53.30万 |
| 270 | 2024-06-03 | 8.213 | 27.0万 | 88.13万 | 61.13万 |
| 271 | 2024-07-02 | 8.183 | 27.1万 | 87.90万 | 60.80万 |
| 272 | 2024-08-01 | 8.143 | 27.2万 | 87.58万 | 60.38万 |
| 273 | 2024-09-02 | 7.963 | 27.3万 | 85.74万 | 58.44万 |
| 274 | 2024-10-02 | 8.253 | 27.4万 | 88.96万 | 61.56万 |
| 275 | 2024-11-01 | 8.163 | 27.5万 | 88.09万 | 60.59万 |
| 276 | 2024-12-02 | 8.083 | 27.6万 | 87.33万 | 59.73万 |
| 277 | 2025-01-02 | 8.123 | 27.7万 | 87.86万 | 60.16万 |
| 278 | 2025-02-03 | 8.383 | 27.8万 | 90.77万 | 62.97万 |
| 279 | 2025-03-03 | 8.673 | 27.9万 | 94.01万 | 66.11万 |
| 280 | 2025-04-01 | 8.323 | 28.0万 | 90.32万 | 62.32万 |
| 281 | 2025-05-02 | 7.923 | 28.1万 | 86.08万 | 57.98万 |
| 282 | 2025-06-02 | 8.153 | 28.2万 | 88.68万 | 60.48万 |
| 283 | 2025-07-02 | 8.503 | 28.3万 | 92.58万 | 64.28万 |
| 284 | 2025-08-01 | 8.743 | 28.4万 | 95.30万 | 66.90万 |
| 285 | 2025-09-01 | 10.008 | 28.5万 | 109.19万 | 80.69万 |
| 286 | 2025-10-02 | 10.048 | 28.6万 | 109.72万 | 81.12万 |
| 287 | 2025-11-03 | 9.568 | 28.7万 | 104.58万 | 75.88万 |
| 288 | 2025-12-01 | 10.468 | 28.8万 | 114.52万 | 85.72万 |
| 289 | 2026-01-02 | 9.998 | 28.9万 | 109.48万 | 80.58万 |