总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-04-07 | 2.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-05-02 | 2.6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-06-01 | 1.73 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 2000-07-03 | 1.46 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 2000-08-01 | 0.95 | 0.5万 | 0.29万 | -0.21万 |
| 6 | 2000-09-01 | 0.91 | 0.6万 | 0.38万 | -0.22万 |
| 7 | 2000-10-03 | 0.62 | 0.7万 | 0.36万 | -0.34万 |
| 8 | 2000-11-01 | 0.42 | 0.8万 | 0.34万 | -0.46万 |
| 9 | 2000-12-01 | 0.4 | 0.9万 | 0.43万 | -0.47万 |
| 10 | 2001-01-02 | 0.405 | 1.0万 | 0.53万 | -0.47万 |
| 11 | 2001-02-01 | 0.395 | 1.1万 | 0.62万 | -0.48万 |
| 12 | 2001-03-01 | 0.385 | 1.2万 | 0.70万 | -0.50万 |
| 13 | 2001-04-02 | 0.375 | 1.3万 | 0.78万 | -0.52万 |
| 14 | 2001-05-02 | 0.385 | 1.4万 | 0.90万 | -0.50万 |
| 15 | 2001-06-01 | 0.54 | 1.5万 | 1.37万 | -0.13万 |
| 16 | 2001-07-03 | 0.52 | 1.6万 | 1.42万 | -0.18万 |
| 17 | 2001-08-01 | 0.405 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 2001-09-03 | 0.34 | 1.8万 | 1.11万 | -0.69万 |
| 19 | 2001-10-03 | 0.25 | 1.9万 | 0.92万 | -0.98万 |
| 20 | 2001-11-01 | 0.39 | 2.0万 | 1.53万 | -0.47万 |
| 21 | 2001-12-03 | 0.44 | 2.1万 | 1.83万 | -0.27万 |
| 22 | 2002-01-02 | 0.5 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 2002-02-01 | 0.46 | 2.3万 | 2.10万 | -0.20万 |
| 24 | 2002-03-01 | 0.51 | 2.4万 | 2.43万 | 0.03万 |
| 25 | 2002-04-02 | 0.56 | 2.5万 | 2.77万 | 0.27万 |
| 26 | 2002-05-02 | 0.65 | 2.6万 | 3.31万 | 0.71万 |
| 27 | 2002-06-03 | 0.83 | 2.7万 | 4.33万 | 1.63万 |
| 28 | 2002-07-02 | 0.85 | 2.8万 | 4.54万 | 1.74万 |
| 29 | 2002-08-01 | 0.82 | 2.9万 | 4.48万 | 1.58万 |
| 30 | 2002-09-02 | 0.87 | 3.0万 | 4.85万 | 1.85万 |
| 31 | 2002-10-02 | 0.92 | 3.1万 | 5.23万 | 2.13万 |
| 32 | 2002-11-01 | 1.01 | 3.2万 | 5.84万 | 2.64万 |
| 33 | 2002-12-02 | 1.02 | 3.3万 | 6.00万 | 2.70万 |
| 34 | 2003-01-02 | 0.91 | 3.4万 | 5.45万 | 2.05万 |
| 35 | 2003-02-04 | 0.965 | 3.5万 | 5.88万 | 2.38万 |
| 36 | 2003-03-03 | 0.955 | 3.6万 | 5.92万 | 2.32万 |
| 37 | 2003-04-01 | 0.845 | 3.7万 | 5.34万 | 1.64万 |
| 38 | 2003-05-02 | 0.735 | 3.8万 | 4.74万 | 0.94万 |
| 39 | 2003-06-02 | 0.845 | 3.9万 | 5.55万 | 1.65万 |
| 40 | 2003-07-02 | 0.845 | 4.0万 | 5.65万 | 1.65万 |
| 41 | 2003-08-01 | 1.125 | 4.1万 | 7.62万 | 3.52万 |
| 42 | 2003-09-01 | 1.56 | 4.2万 | 10.67万 | 6.47万 |
| 43 | 2003-10-02 | 1.82 | 4.3万 | 12.55万 | 8.25万 |
| 44 | 2003-11-03 | 2.05 | 4.4万 | 14.24万 | 9.84万 |
| 45 | 2003-12-01 | 2.09 | 4.5万 | 14.62万 | 10.12万 |
| 46 | 2004-01-02 | 2.11 | 4.6万 | 14.86万 | 10.26万 |
| 47 | 2004-02-02 | 2.11 | 4.7万 | 14.96万 | 10.26万 |
| 48 | 2004-03-01 | 2.775 | 4.8万 | 19.77万 | 14.97万 |
| 49 | 2004-04-01 | 2.85 | 4.9万 | 20.40万 | 15.50万 |
| 50 | 2004-05-03 | 2.375 | 5.0万 | 17.10万 | 12.10万 |
| 51 | 2004-06-01 | 2.525 | 5.1万 | 18.28万 | 13.18万 |
| 52 | 2004-07-02 | 2.325 | 5.2万 | 16.94万 | 11.74万 |
| 53 | 2004-08-02 | 2.25 | 5.3万 | 16.49万 | 11.19万 |
| 54 | 2004-09-01 | 2.505 | 5.4万 | 18.46万 | 13.06万 |
| 55 | 2004-10-04 | 2.33 | 5.5万 | 17.27万 | 11.77万 |
| 56 | 2004-11-01 | 2.805 | 5.6万 | 20.89万 | 15.29万 |
| 57 | 2004-12-01 | 2.93 | 5.7万 | 21.92万 | 16.22万 |
| 58 | 2005-01-03 | 2.93 | 5.8万 | 22.02万 | 16.22万 |
| 59 | 2005-02-01 | 2.93 | 5.9万 | 22.12万 | 16.22万 |
| 60 | 2005-03-01 | 2.93 | 6.0万 | 22.22万 | 16.22万 |
| 61 | 2005-04-01 | 2.93 | 6.1万 | 22.32万 | 16.22万 |
| 62 | 2005-05-03 | 2.93 | 6.2万 | 22.42万 | 16.22万 |
| 63 | 2005-06-01 | 2.93 | 6.3万 | 22.52万 | 16.22万 |
| 64 | 2005-07-04 | 2.93 | 6.4万 | 22.62万 | 16.22万 |
| 65 | 2005-08-01 | 2.93 | 6.5万 | 22.72万 | 16.22万 |
| 66 | 2005-09-01 | 2.93 | 6.6万 | 22.82万 | 16.22万 |
| 67 | 2005-10-03 | 2.93 | 6.7万 | 22.92万 | 16.22万 |
| 68 | 2005-11-01 | 2.93 | 6.8万 | 23.02万 | 16.22万 |
| 69 | 2005-12-01 | 2.93 | 6.9万 | 23.12万 | 16.22万 |
| 70 | 2006-01-03 | 2.93 | 7.0万 | 23.22万 | 16.22万 |
| 71 | 2006-02-01 | 1.36 | 7.1万 | 10.88万 | 3.78万 |
| 72 | 2006-03-01 | 1.4 | 7.2万 | 11.30万 | 4.10万 |
| 73 | 2006-04-03 | 1.56 | 7.3万 | 12.69万 | 5.39万 |
| 74 | 2006-05-02 | 1.44 | 7.4万 | 11.81万 | 4.41万 |
| 75 | 2006-06-01 | 1.16 | 7.5万 | 9.62万 | 2.12万 |
| 76 | 2006-07-03 | 1.03 | 7.6万 | 8.64万 | 1.04万 |
| 77 | 2006-08-01 | 1.24 | 7.7万 | 10.50万 | 2.80万 |
| 78 | 2006-09-01 | 1.19 | 7.8万 | 10.18万 | 2.38万 |
| 79 | 2006-10-03 | 1.188 | 7.9万 | 10.26万 | 2.36万 |
| 80 | 2006-11-01 | 1.158 | 8.0万 | 10.10万 | 2.10万 |
| 81 | 2006-12-01 | 1.128 | 8.1万 | 9.94万 | 1.84万 |
| 82 | 2007-01-02 | 1.068 | 8.2万 | 9.51万 | 1.31万 |
| 83 | 2007-02-01 | 1.093 | 8.3万 | 9.83万 | 1.53万 |
| 84 | 2007-03-01 | 1.213 | 8.4万 | 11.01万 | 2.61万 |
| 85 | 2007-04-02 | 1.223 | 8.5万 | 11.20万 | 2.70万 |
| 86 | 2007-05-02 | 1.383 | 8.6万 | 12.77万 | 4.17万 |
| 87 | 2007-06-01 | 1.503 | 8.7万 | 13.98万 | 5.28万 |
| 88 | 2007-07-03 | 1.523 | 8.8万 | 14.26万 | 5.46万 |
| 89 | 2007-08-01 | 1.373 | 8.9万 | 12.96万 | 4.06万 |
| 90 | 2007-09-03 | 1.343 | 9.0万 | 12.77万 | 3.77万 |
| 91 | 2007-10-02 | 1.485 | 9.1万 | 14.22万 | 5.12万 |
| 92 | 2007-11-01 | 1.385 | 9.2万 | 13.37万 | 4.17万 |
| 93 | 2007-12-03 | 1.395 | 9.3万 | 13.56万 | 4.26万 |
| 94 | 2008-01-02 | 1.455 | 9.4万 | 14.25万 | 4.85万 |
| 95 | 2008-02-01 | 1.09 | 9.5万 | 10.77万 | 1.27万 |
| 96 | 2008-03-03 | 1.17 | 9.6万 | 11.66万 | 2.06万 |
| 97 | 2008-04-01 | 1.01 | 9.7万 | 10.17万 | 0.47万 |
| 98 | 2008-05-02 | 1.09 | 9.8万 | 11.07万 | 1.27万 |
| 99 | 2008-06-02 | 1.2 | 9.9万 | 12.29万 | 2.39万 |
| 100 | 2008-07-02 | 1.03 | 10.0万 | 10.65万 | 0.65万 |
| 101 | 2008-08-01 | 1.23 | 10.1万 | 12.82万 | 2.72万 |
| 102 | 2008-09-01 | 1.14 | 10.2万 | 11.98万 | 1.78万 |
| 103 | 2008-10-02 | 0.985 | 10.3万 | 10.45万 | 0.15万 |
| 104 | 2008-11-03 | 0.735 | 10.4万 | 7.90万 | -2.50万 |
| 105 | 2008-12-01 | 0.865 | 10.5万 | 9.40万 | -1.10万 |
| 106 | 2009-01-02 | 0.82 | 10.6万 | 9.01万 | -1.59万 |
| 107 | 2009-02-02 | 0.845 | 10.7万 | 9.38万 | -1.32万 |
| 108 | 2009-03-02 | 0.995 | 10.8万 | 11.15万 | 0.35万 |
| 109 | 2009-04-01 | 1.085 | 10.9万 | 12.26万 | 1.36万 |
| 110 | 2009-05-04 | 1.195 | 11.0万 | 13.60万 | 2.60万 |
| 111 | 2009-06-01 | 1.525 | 11.1万 | 17.45万 | 6.35万 |
| 112 | 2009-07-02 | 2.105 | 11.2万 | 24.19万 | 12.99万 |
| 113 | 2009-08-03 | 3.255 | 11.3万 | 37.51万 | 26.21万 |
| 114 | 2009-09-01 | 3.095 | 11.4万 | 35.76万 | 24.36万 |
| 115 | 2009-10-02 | 4.155 | 11.5万 | 48.11万 | 36.61万 |
| 116 | 2009-11-02 | 5.075 | 11.6万 | 58.86万 | 47.26万 |
| 117 | 2009-12-01 | 7.755 | 11.7万 | 90.05万 | 78.35万 |
| 118 | 2010-01-04 | 8.615 | 11.8万 | 100.13万 | 88.33万 |
| 119 | 2010-02-01 | 8.235 | 11.9万 | 95.82万 | 83.92万 |
| 120 | 2010-03-01 | 7.985 | 12.0万 | 93.01万 | 81.01万 |
| 121 | 2010-04-01 | 9.765 | 12.1万 | 113.84万 | 101.74万 |
| 122 | 2010-05-03 | 7.955 | 12.2万 | 92.84万 | 80.64万 |
| 123 | 2010-06-01 | 6.585 | 12.3万 | 76.95万 | 64.65万 |
| 124 | 2010-07-02 | 5.285 | 12.4万 | 61.86万 | 49.46万 |
| 125 | 2010-08-02 | 6.275 | 12.5万 | 73.55万 | 61.05万 |
| 126 | 2010-09-01 | 4.815 | 12.6万 | 56.53万 | 43.93万 |
| 127 | 2010-10-04 | 6.325 | 12.7万 | 74.36万 | 61.66万 |
| 128 | 2010-11-01 | 5.065 | 12.8万 | 59.65万 | 46.85万 |
| 129 | 2010-12-01 | 4.705 | 12.9万 | 55.51万 | 42.61万 |
| 130 | 2011-01-03 | 5.245 | 13.0万 | 61.98万 | 48.98万 |
| 131 | 2011-02-01 | 5.655 | 13.1万 | 66.93万 | 53.83万 |
| 132 | 2011-03-01 | 5.545 | 13.2万 | 65.72万 | 52.52万 |
| 133 | 2011-04-01 | 5.125 | 13.3万 | 60.85万 | 47.55万 |
| 134 | 2011-05-03 | 5.735 | 13.4万 | 68.19万 | 54.79万 |
| 135 | 2011-06-01 | 5.835 | 13.5万 | 69.48万 | 55.98万 |
| 136 | 2011-07-04 | 5.555 | 13.6万 | 66.24万 | 52.64万 |
| 137 | 2011-08-01 | 5.685 | 13.7万 | 67.89万 | 54.19万 |
| 138 | 2011-09-01 | 5.135 | 13.8万 | 61.43万 | 47.63万 |
| 139 | 2011-10-03 | 3.275 | 13.9万 | 39.28万 | 25.38万 |
| 140 | 2011-11-01 | 4.885 | 14.0万 | 58.68万 | 44.68万 |
| 141 | 2011-12-01 | 3.935 | 14.1万 | 47.37万 | 33.27万 |
| 142 | 2012-01-03 | 3.71 | 14.2万 | 44.76万 | 30.56万 |
| 143 | 2012-02-01 | 4.02 | 14.3万 | 48.60万 | 34.30万 |
| 144 | 2012-03-01 | 4.99 | 14.4万 | 60.43万 | 46.03万 |
| 145 | 2012-04-02 | 4.4 | 14.5万 | 53.39万 | 38.89万 |
| 146 | 2012-05-02 | 3.96 | 14.6万 | 48.15万 | 33.55万 |
| 147 | 2012-06-01 | 4.27 | 14.7万 | 52.02万 | 37.32万 |
| 148 | 2012-07-03 | 4.35 | 14.8万 | 53.09万 | 38.29万 |
| 149 | 2012-08-01 | 3.96 | 14.9万 | 48.43万 | 33.53万 |
| 150 | 2012-09-03 | 4.01 | 15.0万 | 49.14万 | 34.14万 |
| 151 | 2012-10-03 | 4.62 | 15.1万 | 56.72万 | 41.62万 |
| 152 | 2012-11-01 | 5.26 | 15.2万 | 64.68万 | 49.48万 |
| 153 | 2012-12-03 | 4.99 | 15.3万 | 61.46万 | 46.16万 |
| 154 | 2013-01-02 | 5.06 | 15.4万 | 62.42万 | 47.02万 |
| 155 | 2013-02-01 | 5.65 | 15.5万 | 69.80万 | 54.30万 |
| 156 | 2013-03-01 | 6.26 | 15.6万 | 77.43万 | 61.83万 |
| 157 | 2013-04-02 | 6.09 | 15.7万 | 75.43万 | 59.73万 |
| 158 | 2013-05-02 | 7.47 | 15.8万 | 92.62万 | 76.82万 |
| 159 | 2013-06-03 | 5.96 | 15.9万 | 74.00万 | 58.10万 |
| 160 | 2013-07-02 | 4.74 | 16.0万 | 58.95万 | 42.95万 |
| 161 | 2013-08-01 | 5.06 | 16.1万 | 63.03万 | 46.93万 |
| 162 | 2013-09-02 | 5.34 | 16.2万 | 66.62万 | 50.42万 |
| 163 | 2013-10-02 | 4.76 | 16.3万 | 59.48万 | 43.18万 |
| 164 | 2013-11-01 | 4.97 | 16.4万 | 62.21万 | 45.81万 |
| 165 | 2013-12-02 | 5.73 | 16.5万 | 71.82万 | 55.32万 |
| 166 | 2014-01-02 | 5.485 | 16.6万 | 68.85万 | 52.25万 |
| 167 | 2014-02-04 | 5.245 | 16.7万 | 65.94万 | 49.24万 |
| 168 | 2014-03-03 | 4.935 | 16.8万 | 62.14万 | 45.34万 |
| 169 | 2014-04-01 | 5.505 | 16.9万 | 69.42万 | 52.52万 |
| 170 | 2014-05-02 | 4.865 | 17.0万 | 61.45万 | 44.45万 |
| 171 | 2014-06-03 | 4.935 | 17.1万 | 62.43万 | 45.33万 |
| 172 | 2014-07-02 | 4.895 | 17.2万 | 62.02万 | 44.82万 |
| 173 | 2014-08-01 | 4.955 | 17.3万 | 62.88万 | 45.58万 |
| 174 | 2014-09-01 | 5.4 | 17.4万 | 68.63万 | 51.23万 |
| 175 | 2014-10-03 | 5.28 | 17.5万 | 67.21万 | 49.71万 |
| 176 | 2014-11-03 | 5.43 | 17.6万 | 69.22万 | 51.62万 |
| 177 | 2014-12-01 | 5.57 | 17.7万 | 71.10万 | 53.40万 |
| 178 | 2015-01-02 | 5.605 | 17.8万 | 71.65万 | 53.85万 |
| 179 | 2015-02-02 | 5.765 | 17.9万 | 73.79万 | 55.89万 |
| 180 | 2015-03-02 | 6.955 | 18.0万 | 89.12万 | 71.12万 |
| 181 | 2015-04-01 | 7.425 | 18.1万 | 95.25万 | 77.15万 |
| 182 | 2015-05-04 | 8.215 | 18.2万 | 105.48万 | 87.28万 |
| 183 | 2015-06-01 | 9.425 | 18.3万 | 121.12万 | 102.82万 |
| 184 | 2015-07-02 | 8.055 | 18.4万 | 103.61万 | 85.21万 |
| 185 | 2015-08-03 | 6.965 | 18.5万 | 89.69万 | 71.19万 |
| 186 | 2015-09-01 | 5.865 | 18.6万 | 75.63万 | 57.03万 |
| 187 | 2015-10-02 | 7.235 | 18.7万 | 93.39万 | 74.69万 |
| 188 | 2015-11-02 | 7.145 | 18.8万 | 92.33万 | 73.53万 |
| 189 | 2015-12-01 | 6.615 | 18.9万 | 85.58万 | 66.68万 |
| 190 | 2016-01-04 | 6.431 | 19.0万 | 83.30万 | 64.30万 |
| 191 | 2016-02-01 | 5.631 | 19.1万 | 73.04万 | 53.94万 |
| 192 | 2016-03-01 | 5.941 | 19.2万 | 77.16万 | 57.96万 |
| 193 | 2016-04-01 | 6.371 | 19.3万 | 82.84万 | 63.54万 |
| 194 | 2016-05-03 | 6.681 | 19.4万 | 86.97万 | 67.57万 |
| 195 | 2016-06-01 | 6.371 | 19.5万 | 83.04万 | 63.54万 |
| 196 | 2016-07-04 | 7.681 | 19.6万 | 100.21万 | 80.61万 |
| 197 | 2016-08-01 | 7.641 | 19.7万 | 99.79万 | 80.09万 |
| 198 | 2016-09-01 | 7.735 | 19.8万 | 101.12万 | 81.32万 |
| 199 | 2016-10-03 | 7.335 | 19.9万 | 95.99万 | 76.09万 |
| 200 | 2016-11-01 | 6.775 | 20.0万 | 88.76万 | 68.76万 |
| 201 | 2016-12-01 | 6.545 | 20.1万 | 85.85万 | 65.75万 |
| 202 | 2017-01-03 | 6.331 | 20.2万 | 83.14万 | 62.94万 |
| 203 | 2017-02-01 | 7.011 | 20.3万 | 92.17万 | 71.87万 |
| 204 | 2017-03-01 | 7.001 | 20.4万 | 92.14万 | 71.74万 |
| 205 | 2017-04-03 | 6.981 | 20.5万 | 91.98万 | 71.48万 |
| 206 | 2017-05-02 | 6.371 | 20.6万 | 84.04万 | 63.44万 |
| 207 | 2017-06-01 | 6.011 | 20.7万 | 79.39万 | 58.69万 |
| 208 | 2017-07-03 | 6.511 | 20.8万 | 86.09万 | 65.29万 |
| 209 | 2017-08-01 | 6.001 | 20.9万 | 79.45万 | 58.55万 |
| 210 | 2017-09-01 | 5.541 | 21.0万 | 73.46万 | 52.46万 |
| 211 | 2017-10-03 | 5.871 | 21.1万 | 77.94万 | 56.84万 |
| 212 | 2017-11-01 | 5.571 | 21.2万 | 74.05万 | 52.85万 |
| 213 | 2017-12-01 | 5.181 | 21.3万 | 68.97万 | 47.67万 |
| 214 | 2018-01-02 | 5.281 | 21.4万 | 70.40万 | 49.00万 |
| 215 | 2018-02-01 | 5.601 | 21.5万 | 74.77万 | 53.27万 |
| 216 | 2018-03-01 | 5.341 | 21.6万 | 71.40万 | 49.80万 |
| 217 | 2018-04-03 | 5.391 | 21.7万 | 72.16万 | 50.46万 |
| 218 | 2018-05-02 | 5.511 | 21.8万 | 73.87万 | 52.07万 |
| 219 | 2018-06-01 | 5.581 | 21.9万 | 74.91万 | 53.01万 |
| 220 | 2018-07-03 | 5.491 | 22.0万 | 73.80万 | 51.80万 |
| 221 | 2018-08-01 | 4.971 | 22.1万 | 66.91万 | 44.81万 |
| 222 | 2018-09-03 | 4.451 | 22.2万 | 60.01万 | 37.81万 |
| 223 | 2018-10-02 | 4.121 | 22.3万 | 55.66万 | 33.36万 |
| 224 | 2018-11-01 | 3.821 | 22.4万 | 51.71万 | 29.31万 |
| 225 | 2018-12-03 | 3.941 | 22.5万 | 53.43万 | 30.93万 |
| 226 | 2019-01-02 | 3.611 | 22.6万 | 49.06万 | 26.46万 |
| 227 | 2019-02-01 | 4.361 | 22.7万 | 59.35万 | 36.65万 |
| 228 | 2019-03-01 | 4.451 | 22.8万 | 60.68万 | 37.88万 |
| 229 | 2019-04-01 | 4.611 | 22.9万 | 62.96万 | 40.06万 |
| 230 | 2019-05-02 | 4.241 | 23.0万 | 58.00万 | 35.00万 |
| 231 | 2019-06-03 | 4.011 | 23.1万 | 54.96万 | 31.86万 |
| 232 | 2019-07-02 | 4.171 | 23.2万 | 57.25万 | 34.05万 |
| 233 | 2019-08-01 | 4.141 | 23.3万 | 56.94万 | 33.64万 |
| 234 | 2019-09-02 | 3.841 | 23.4万 | 52.91万 | 29.51万 |
| 235 | 2019-10-02 | 4.031 | 23.5万 | 55.63万 | 32.13万 |
| 236 | 2019-11-01 | 4.141 | 23.6万 | 57.25万 | 33.65万 |
| 237 | 2019-12-02 | 4.141 | 23.7万 | 57.35万 | 33.65万 |
| 238 | 2020-01-02 | 4.331 | 23.8万 | 60.08万 | 36.28万 |
| 239 | 2020-02-03 | 4.071 | 23.9万 | 56.57万 | 32.67万 |
| 240 | 2020-03-02 | 4.001 | 24.0万 | 55.70万 | 31.70万 |
| 241 | 2020-04-01 | 3.621 | 24.1万 | 50.51万 | 26.41万 |
| 242 | 2020-05-04 | 3.721 | 24.2万 | 52.01万 | 27.81万 |
| 243 | 2020-06-01 | 4.011 | 24.3万 | 56.16万 | 31.86万 |
| 244 | 2020-07-02 | 4.231 | 24.4万 | 59.34万 | 34.94万 |
| 245 | 2020-08-03 | 4.491 | 24.5万 | 63.09万 | 38.59万 |
| 246 | 2020-09-01 | 4.711 | 24.6万 | 66.28万 | 41.68万 |
| 247 | 2020-10-05 | 4.211 | 24.7万 | 59.34万 | 34.64万 |
| 248 | 2020-11-02 | 4.031 | 24.8万 | 56.91万 | 32.11万 |
| 249 | 2020-12-01 | 4.131 | 24.9万 | 58.42万 | 33.52万 |
| 250 | 2021-01-04 | 4.221 | 25.0万 | 59.79万 | 34.79万 |
| 251 | 2021-02-01 | 4.311 | 25.1万 | 61.17万 | 36.07万 |
| 252 | 2021-03-01 | 4.641 | 25.2万 | 65.95万 | 40.75万 |
| 253 | 2021-04-01 | 4.661 | 25.3万 | 66.33万 | 41.03万 |
| 254 | 2021-05-03 | 4.471 | 25.4万 | 63.73万 | 38.33万 |
| 255 | 2021-06-01 | 4.231 | 25.5万 | 60.41万 | 34.91万 |
| 256 | 2021-07-02 | 4.141 | 25.6万 | 59.22万 | 33.62万 |
| 257 | 2021-08-02 | 4.191 | 25.7万 | 60.04万 | 34.34万 |
| 258 | 2021-09-01 | 4.411 | 25.8万 | 63.29万 | 37.49万 |
| 259 | 2021-10-04 | 4.191 | 25.9万 | 60.23万 | 34.33万 |
| 260 | 2021-11-01 | 6.681 | 26.0万 | 96.12万 | 70.12万 |
| 261 | 2021-12-01 | 6.651 | 26.1万 | 95.79万 | 69.69万 |
| 262 | 2022-01-03 | 7.331 | 26.2万 | 105.68万 | 79.48万 |
| 263 | 2022-02-04 | 6.571 | 26.3万 | 94.82万 | 68.52万 |
| 264 | 2022-03-01 | 6.381 | 26.4万 | 92.18万 | 65.78万 |
| 265 | 2022-04-01 | 5.891 | 26.5万 | 85.20万 | 58.70万 |
| 266 | 2022-05-03 | 6.261 | 26.6万 | 90.65万 | 64.05万 |
| 267 | 2022-06-01 | 6.201 | 26.7万 | 89.89万 | 63.19万 |
| 268 | 2022-07-04 | 6.001 | 26.8万 | 87.09万 | 60.29万 |
| 269 | 2022-08-01 | 5.861 | 26.9万 | 85.15万 | 58.25万 |
| 270 | 2022-09-01 | 6.281 | 27.0万 | 91.36万 | 64.36万 |
| 271 | 2022-10-03 | 5.491 | 27.1万 | 79.97万 | 52.87万 |
| 272 | 2022-11-01 | 5.271 | 27.2万 | 76.86万 | 49.66万 |
| 273 | 2022-12-01 | 5.261 | 27.3万 | 76.82万 | 49.52万 |
| 274 | 2023-01-03 | 5.661 | 27.4万 | 82.76万 | 55.36万 |
| 275 | 2023-02-01 | 7.301 | 27.5万 | 106.83万 | 79.33万 |
| 276 | 2023-03-01 | 6.711 | 27.6万 | 98.30万 | 70.70万 |
| 277 | 2023-04-03 | 6.311 | 27.7万 | 92.54万 | 64.84万 |
| 278 | 2023-05-02 | 6.211 | 27.8万 | 91.17万 | 63.37万 |
| 279 | 2023-06-01 | 6.071 | 27.9万 | 89.22万 | 61.32万 |
| 280 | 2023-07-03 | 6.151 | 28.0万 | 90.49万 | 62.49万 |
| 281 | 2023-08-01 | 5.801 | 28.1万 | 85.44万 | 57.34万 |
| 282 | 2023-09-04 | 5.361 | 28.2万 | 79.06万 | 50.86万 |
| 283 | 2023-10-03 | 5.081 | 28.3万 | 75.03万 | 46.73万 |
| 284 | 2023-11-01 | 5.101 | 28.4万 | 75.43万 | 47.03万 |
| 285 | 2023-12-01 | 5.361 | 28.5万 | 79.37万 | 50.87万 |
| 286 | 2024-01-02 | 5.301 | 28.6万 | 78.59万 | 49.99万 |
| 287 | 2024-02-01 | 4.811 | 28.7万 | 71.42万 | 42.72万 |
| 288 | 2024-03-01 | 5.131 | 28.8万 | 76.27万 | 47.47万 |
| 289 | 2024-04-02 | 5.351 | 28.9万 | 79.64万 | 50.74万 |
| 290 | 2024-05-02 | 5.631 | 29.0万 | 83.91万 | 54.91万 |
| 291 | 2024-06-03 | 5.181 | 29.1万 | 77.30万 | 48.20万 |
| 292 | 2024-07-02 | 5.351 | 29.2万 | 79.94万 | 50.74万 |
| 293 | 2024-08-01 | 5.171 | 29.3万 | 77.35万 | 48.05万 |
| 294 | 2024-09-02 | 5.271 | 29.4万 | 78.95万 | 49.55万 |
| 295 | 2024-10-02 | 5.941 | 29.5万 | 89.08万 | 59.58万 |
| 296 | 2024-11-01 | 5.451 | 29.6万 | 81.84万 | 52.24万 |
| 297 | 2024-12-02 | 5.361 | 29.7万 | 80.58万 | 50.88万 |
| 298 | 2025-01-02 | 5.481 | 29.8万 | 82.49万 | 52.69万 |
| 299 | 2025-02-03 | 5.011 | 29.9万 | 75.51万 | 45.61万 |
| 300 | 2025-03-03 | 4.931 | 30.0万 | 74.41万 | 44.41万 |
| 301 | 2025-04-01 | 5.271 | 30.1万 | 79.64万 | 49.54万 |
| 302 | 2025-05-02 | 5.351 | 30.2万 | 80.95万 | 50.75万 |
| 303 | 2025-06-02 | 5.431 | 30.3万 | 82.26万 | 51.96万 |
| 304 | 2025-07-02 | 5.461 | 30.4万 | 82.81万 | 52.41万 |
| 305 | 2025-08-01 | 5.421 | 30.5万 | 82.31万 | 51.81万 |
| 306 | 2025-09-01 | 5.731 | 30.6万 | 87.11万 | 56.51万 |
| 307 | 2025-10-02 | 7.171 | 30.7万 | 109.10万 | 78.40万 |
| 308 | 2025-11-03 | 6.371 | 30.8万 | 97.03万 | 66.23万 |
| 309 | 2025-12-01 | 6.301 | 30.9万 | 96.06万 | 65.16万 |
| 310 | 2026-01-02 | 7.531 | 31.0万 | 114.92万 | 83.92万 |