总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-06-23 | 15.85 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-07-03 | 16.95 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2000-08-01 | 19.35 | 0.3万 | 0.34万 | 0.04万 |
| 4 | 2000-09-01 | 18.1 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 2000-10-03 | 17.15 | 0.5万 | 0.49万 | -0.01万 |
| 6 | 2000-11-01 | 16.1 | 0.6万 | 0.56万 | -0.04万 |
| 7 | 2000-12-01 | 12.8 | 0.7万 | 0.55万 | -0.15万 |
| 8 | 2001-01-02 | 11.8 | 0.8万 | 0.60万 | -0.20万 |
| 9 | 2001-02-01 | 13 | 0.9万 | 0.77万 | -0.13万 |
| 10 | 2001-03-01 | 11.35 | 1.0万 | 0.77万 | -0.23万 |
| 11 | 2001-04-02 | 8.65 | 1.1万 | 0.69万 | -0.41万 |
| 12 | 2001-05-02 | 12.1 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2001-06-01 | 12.4 | 1.3万 | 1.19万 | -0.11万 |
| 14 | 2001-07-03 | 13.75 | 1.4万 | 1.41万 | 0.01万 |
| 15 | 2001-08-01 | 13.55 | 1.5万 | 1.49万 | -0.01万 |
| 16 | 2001-09-03 | 8.95 | 1.6万 | 1.09万 | -0.51万 |
| 17 | 2001-10-03 | 8.15 | 1.7万 | 1.09万 | -0.61万 |
| 18 | 2001-11-01 | 7.4 | 1.8万 | 1.09万 | -0.71万 |
| 19 | 2001-12-03 | 8.7 | 1.9万 | 1.38万 | -0.52万 |
| 20 | 2002-01-02 | 8.7 | 2.0万 | 1.48万 | -0.52万 |
| 21 | 2002-02-01 | 7.5 | 2.1万 | 1.38万 | -0.72万 |
| 22 | 2002-03-01 | 7.45 | 2.2万 | 1.47万 | -0.73万 |
| 23 | 2002-04-02 | 7.35 | 2.3万 | 1.55万 | -0.75万 |
| 24 | 2002-05-02 | 7.8 | 2.4万 | 1.74万 | -0.66万 |
| 25 | 2002-06-03 | 7.25 | 2.5万 | 1.72万 | -0.78万 |
| 26 | 2002-07-02 | 5.95 | 2.6万 | 1.51万 | -1.09万 |
| 27 | 2002-08-01 | 5.5 | 2.7万 | 1.50万 | -1.20万 |
| 28 | 2002-09-02 | 5.45 | 2.8万 | 1.58万 | -1.22万 |
| 29 | 2002-10-02 | 4.675 | 2.9万 | 1.46万 | -1.44万 |
| 30 | 2002-11-01 | 4.775 | 3.0万 | 1.59万 | -1.41万 |
| 31 | 2002-12-02 | 6.15 | 3.1万 | 2.15万 | -0.95万 |
| 32 | 2003-01-02 | 5.35 | 3.2万 | 1.97万 | -1.23万 |
| 33 | 2003-02-04 | 5.5 | 3.3万 | 2.12万 | -1.18万 |
| 34 | 2003-03-03 | 4.825 | 3.4万 | 1.96万 | -1.44万 |
| 35 | 2003-04-01 | 4.275 | 3.5万 | 1.84万 | -1.66万 |
| 36 | 2003-05-02 | 4.25 | 3.6万 | 1.93万 | -1.67万 |
| 37 | 2003-06-02 | 4.994 | 3.7万 | 2.37万 | -1.33万 |
| 38 | 2003-07-02 | 5.394 | 3.8万 | 2.65万 | -1.15万 |
| 39 | 2003-08-01 | 5.544 | 3.9万 | 2.83万 | -1.07万 |
| 40 | 2003-09-01 | 5.694 | 4.0万 | 3.01万 | -0.99万 |
| 41 | 2003-10-02 | 6.744 | 4.1万 | 3.66万 | -0.44万 |
| 42 | 2003-11-03 | 7.694 | 4.2万 | 4.28万 | 0.08万 |
| 43 | 2003-12-01 | 7.694 | 4.3万 | 4.38万 | 0.08万 |
| 44 | 2004-01-02 | 7.594 | 4.4万 | 4.42万 | 0.02万 |
| 45 | 2004-02-02 | 8.694 | 4.5万 | 5.16万 | 0.66万 |
| 46 | 2004-03-01 | 10.244 | 4.6万 | 6.18万 | 1.58万 |
| 47 | 2004-04-01 | 7.044 | 4.7万 | 4.35万 | -0.35万 |
| 48 | 2004-05-03 | 6.044 | 4.8万 | 3.83万 | -0.97万 |
| 49 | 2004-06-01 | 6.138 | 4.9万 | 3.99万 | -0.91万 |
| 50 | 2004-07-02 | 6.288 | 5.0万 | 4.19万 | -0.81万 |
| 51 | 2004-08-02 | 5.888 | 5.1万 | 4.02万 | -1.08万 |
| 52 | 2004-09-01 | 5.988 | 5.2万 | 4.19万 | -1.01万 |
| 53 | 2004-10-04 | 6.488 | 5.3万 | 4.64万 | -0.66万 |
| 54 | 2004-11-01 | 5.738 | 5.4万 | 4.20万 | -1.20万 |
| 55 | 2004-12-01 | 6.388 | 5.5万 | 4.78万 | -0.72万 |
| 56 | 2005-01-03 | 6.388 | 5.6万 | 4.88万 | -0.72万 |
| 57 | 2005-02-01 | 6.338 | 5.7万 | 4.94万 | -0.76万 |
| 58 | 2005-03-01 | 7.238 | 5.8万 | 5.74万 | -0.06万 |
| 59 | 2005-04-01 | 6.188 | 5.9万 | 5.01万 | -0.89万 |
| 60 | 2005-05-03 | 6.582 | 6.0万 | 5.43万 | -0.57万 |
| 61 | 2005-06-01 | 6.482 | 6.1万 | 5.45万 | -0.65万 |
| 62 | 2005-07-04 | 6.782 | 6.2万 | 5.80万 | -0.40万 |
| 63 | 2005-08-01 | 7.182 | 6.3万 | 6.24万 | -0.06万 |
| 64 | 2005-09-01 | 6.582 | 6.4万 | 5.82万 | -0.58万 |
| 65 | 2005-10-03 | 6.782 | 6.5万 | 6.10万 | -0.40万 |
| 66 | 2005-11-01 | 6.332 | 6.6万 | 5.79万 | -0.81万 |
| 67 | 2005-12-01 | 6.832 | 6.7万 | 6.35万 | -0.35万 |
| 68 | 2006-01-03 | 6.782 | 6.8万 | 6.40万 | -0.40万 |
| 69 | 2006-02-01 | 7.132 | 6.9万 | 6.83万 | -0.07万 |
| 70 | 2006-03-01 | 6.882 | 7.0万 | 6.69万 | -0.31万 |
| 71 | 2006-04-03 | 6.882 | 7.1万 | 6.79万 | -0.31万 |
| 72 | 2006-05-02 | 7.382 | 7.2万 | 7.39万 | 0.19万 |
| 73 | 2006-06-01 | 6.888 | 7.3万 | 6.99万 | -0.31万 |
| 74 | 2006-07-03 | 7.338 | 7.4万 | 7.55万 | 0.15万 |
| 75 | 2006-08-01 | 7.348 | 7.5万 | 7.66万 | 0.16万 |
| 76 | 2006-09-01 | 7.488 | 7.6万 | 7.91万 | 0.31万 |
| 77 | 2006-10-03 | 8.158 | 7.7万 | 8.71万 | 1.01万 |
| 78 | 2006-11-01 | 9.058 | 7.8万 | 9.77万 | 1.97万 |
| 79 | 2006-12-01 | 8.908 | 7.9万 | 9.71万 | 1.81万 |
| 80 | 2007-01-02 | 11.888 | 8.0万 | 13.06万 | 5.06万 |
| 81 | 2007-02-01 | 11.168 | 8.1万 | 12.37万 | 4.27万 |
| 82 | 2007-03-01 | 10.088 | 8.2万 | 11.27万 | 3.07万 |
| 83 | 2007-04-02 | 11.568 | 8.3万 | 13.03万 | 4.73万 |
| 84 | 2007-05-02 | 11.948 | 8.4万 | 13.56万 | 5.16万 |
| 85 | 2007-06-01 | 12.007 | 8.5万 | 13.72万 | 5.22万 |
| 86 | 2007-07-03 | 14.547 | 8.6万 | 16.73万 | 8.13万 |
| 87 | 2007-08-01 | 14.267 | 8.7万 | 16.50万 | 7.80万 |
| 88 | 2007-09-03 | 15.087 | 8.8万 | 17.55万 | 8.75万 |
| 89 | 2007-10-02 | 17.307 | 8.9万 | 20.23万 | 11.33万 |
| 90 | 2007-11-01 | 19.047 | 9.0万 | 22.37万 | 13.37万 |
| 91 | 2007-12-03 | 17.227 | 9.1万 | 20.33万 | 11.23万 |
| 92 | 2008-01-02 | 17.887 | 9.2万 | 21.21万 | 12.01万 |
| 93 | 2008-02-01 | 19.567 | 9.3万 | 23.30万 | 14.00万 |
| 94 | 2008-03-03 | 17.207 | 9.4万 | 20.59万 | 11.19万 |
| 95 | 2008-04-01 | 16.887 | 9.5万 | 20.31万 | 10.81万 |
| 96 | 2008-05-02 | 17.547 | 9.6万 | 21.20万 | 11.60万 |
| 97 | 2008-06-02 | 19.261 | 9.7万 | 23.37万 | 13.67万 |
| 98 | 2008-07-02 | 15.461 | 9.8万 | 18.86万 | 9.06万 |
| 99 | 2008-08-01 | 17.261 | 9.9万 | 21.16万 | 11.26万 |
| 100 | 2008-09-01 | 12.861 | 10.0万 | 15.87万 | 5.87万 |
| 101 | 2008-10-02 | 11.881 | 10.1万 | 14.76万 | 4.66万 |
| 102 | 2008-11-03 | 11.081 | 10.2万 | 13.86万 | 3.66万 |
| 103 | 2008-12-01 | 9.901 | 10.3万 | 12.49万 | 2.19万 |
| 104 | 2009-01-02 | 10.901 | 10.4万 | 13.85万 | 3.45万 |
| 105 | 2009-02-02 | 7.791 | 10.5万 | 10.00万 | -0.50万 |
| 106 | 2009-03-02 | 7.781 | 10.6万 | 10.08万 | -0.52万 |
| 107 | 2009-04-01 | 8.391 | 10.7万 | 10.97万 | 0.27万 |
| 108 | 2009-05-04 | 10.261 | 10.8万 | 13.52万 | 2.72万 |
| 109 | 2009-06-01 | 11.161 | 10.9万 | 14.81万 | 3.91万 |
| 110 | 2009-07-02 | 10.917 | 11.0万 | 14.58万 | 3.58万 |
| 111 | 2009-08-03 | 12.227 | 11.1万 | 16.43万 | 5.33万 |
| 112 | 2009-09-01 | 11.867 | 11.2万 | 16.05万 | 4.85万 |
| 113 | 2009-10-02 | 11.887 | 11.3万 | 16.18万 | 4.88万 |
| 114 | 2009-11-02 | 11.107 | 11.4万 | 15.21万 | 3.81万 |
| 115 | 2009-12-01 | 11.427 | 11.5万 | 15.75万 | 4.25万 |
| 116 | 2010-01-04 | 11.247 | 11.6万 | 15.60万 | 4.00万 |
| 117 | 2010-02-01 | 9.547 | 11.7万 | 13.35万 | 1.65万 |
| 118 | 2010-03-01 | 10.837 | 11.8万 | 15.25万 | 3.45万 |
| 119 | 2010-04-01 | 9.847 | 11.9万 | 13.96万 | 2.06万 |
| 120 | 2010-05-03 | 10.777 | 12.0万 | 15.37万 | 3.37万 |
| 121 | 2010-06-01 | 10.659 | 12.1万 | 15.31万 | 3.21万 |
| 122 | 2010-07-02 | 11.749 | 12.2万 | 16.97万 | 4.77万 |
| 123 | 2010-08-02 | 11.969 | 12.3万 | 17.39万 | 5.09万 |
| 124 | 2010-09-01 | 12.089 | 12.4万 | 17.66万 | 5.26万 |
| 125 | 2010-10-04 | 12.789 | 12.5万 | 18.79万 | 6.29万 |
| 126 | 2010-11-01 | 12.169 | 12.6万 | 17.98万 | 5.38万 |
| 127 | 2010-12-01 | 11.669 | 12.7万 | 17.34万 | 4.64万 |
| 128 | 2011-01-03 | 12.409 | 12.8万 | 18.54万 | 5.74万 |
| 129 | 2011-02-01 | 14.149 | 12.9万 | 21.24万 | 8.34万 |
| 130 | 2011-03-01 | 14.589 | 13.0万 | 22.00万 | 9.00万 |
| 131 | 2011-04-01 | 14.549 | 13.1万 | 22.04万 | 8.94万 |
| 132 | 2011-05-03 | 17.069 | 13.2万 | 25.95万 | 12.75万 |
| 133 | 2011-06-01 | 18.523 | 13.3万 | 28.26万 | 14.96万 |
| 134 | 2011-07-04 | 17.563 | 13.4万 | 26.90万 | 13.50万 |
| 135 | 2011-08-01 | 17.003 | 13.5万 | 26.14万 | 12.64万 |
| 136 | 2011-09-01 | 17.563 | 13.6万 | 27.10万 | 13.50万 |
| 137 | 2011-10-03 | 16.423 | 13.7万 | 25.44万 | 11.74万 |
| 138 | 2011-11-01 | 17.023 | 13.8万 | 26.47万 | 12.67万 |
| 139 | 2011-12-01 | 18.003 | 13.9万 | 28.10万 | 14.20万 |
| 140 | 2012-01-03 | 18.063 | 14.0万 | 28.29万 | 14.29万 |
| 141 | 2012-02-01 | 15.703 | 14.1万 | 24.69万 | 10.59万 |
| 142 | 2012-03-01 | 15.123 | 14.2万 | 23.88万 | 9.68万 |
| 143 | 2012-04-02 | 14.183 | 14.3万 | 22.50万 | 8.20万 |
| 144 | 2012-05-02 | 14.863 | 14.4万 | 23.68万 | 9.28万 |
| 145 | 2012-06-01 | 12.046 | 14.5万 | 19.29万 | 4.79万 |
| 146 | 2012-07-03 | 11.337 | 14.6万 | 18.25万 | 3.65万 |
| 147 | 2012-08-01 | 12.786 | 14.7万 | 20.69万 | 5.99万 |
| 148 | 2012-09-03 | 13.566 | 14.8万 | 22.05万 | 7.25万 |
| 149 | 2012-10-03 | 14.206 | 14.9万 | 23.19万 | 8.29万 |
| 150 | 2012-11-01 | 14.146 | 15.0万 | 23.19万 | 8.19万 |
| 151 | 2012-12-03 | 13.247 | 15.1万 | 21.82万 | 6.72万 |
| 152 | 2013-01-02 | 14.126 | 15.2万 | 23.36万 | 8.16万 |
| 153 | 2013-02-01 | 13.986 | 15.3万 | 23.23万 | 7.93万 |
| 154 | 2013-03-01 | 12.447 | 15.4万 | 20.78万 | 5.38万 |
| 155 | 2013-04-02 | 11.607 | 15.5万 | 19.47万 | 3.97万 |
| 156 | 2013-05-02 | 12.566 | 15.6万 | 21.18万 | 5.58万 |
| 157 | 2013-06-03 | 12.114 | 15.7万 | 20.52万 | 4.82万 |
| 158 | 2013-07-02 | 11.934 | 15.8万 | 20.32万 | 4.52万 |
| 159 | 2013-08-01 | 12.894 | 15.9万 | 22.05万 | 6.15万 |
| 160 | 2013-09-02 | 13.595 | 16.0万 | 23.35万 | 7.35万 |
| 161 | 2013-10-02 | 13.655 | 16.1万 | 23.55万 | 7.45万 |
| 162 | 2013-11-01 | 13.675 | 16.2万 | 23.69万 | 7.49万 |
| 163 | 2013-12-02 | 13.874 | 16.3万 | 24.13万 | 7.83万 |
| 164 | 2014-01-02 | 13.214 | 16.4万 | 23.08万 | 6.68万 |
| 165 | 2014-02-04 | 11.614 | 16.5万 | 20.39万 | 3.89万 |
| 166 | 2014-03-03 | 11.995 | 16.6万 | 21.16万 | 4.56万 |
| 167 | 2014-04-01 | 11.854 | 16.7万 | 21.01万 | 4.31万 |
| 168 | 2014-05-02 | 13.394 | 16.8万 | 23.84万 | 7.04万 |
| 169 | 2014-06-03 | 13.394 | 16.9万 | 23.94万 | 7.04万 |
| 170 | 2014-07-02 | 13.954 | 17.0万 | 25.04万 | 8.04万 |
| 171 | 2014-08-01 | 15.054 | 17.1万 | 27.11万 | 10.01万 |
| 172 | 2014-09-01 | 15.294 | 17.2万 | 27.64万 | 10.44万 |
| 173 | 2014-10-03 | 13.274 | 17.3万 | 24.09万 | 6.79万 |
| 174 | 2014-11-03 | 13.175 | 17.4万 | 24.01万 | 6.61万 |
| 175 | 2014-12-01 | 13.034 | 17.5万 | 23.86万 | 6.36万 |
| 176 | 2015-01-02 | 12.335 | 17.6万 | 22.68万 | 5.08万 |
| 177 | 2015-02-02 | 13.454 | 17.7万 | 24.83万 | 7.13万 |
| 178 | 2015-03-02 | 14.374 | 17.8万 | 26.63万 | 8.83万 |
| 179 | 2015-04-01 | 14.175 | 17.9万 | 26.36万 | 8.46万 |
| 180 | 2015-05-04 | 16.675 | 18.0万 | 31.11万 | 13.11万 |
| 181 | 2015-06-01 | 15.188 | 18.1万 | 28.44万 | 10.34万 |
| 182 | 2015-07-02 | 14.088 | 18.2万 | 26.48万 | 8.28万 |
| 183 | 2015-08-03 | 12.708 | 18.3万 | 23.99万 | 5.69万 |
| 184 | 2015-09-01 | 12.008 | 18.4万 | 22.76万 | 4.36万 |
| 185 | 2015-10-02 | 11.988 | 18.5万 | 22.83万 | 4.33万 |
| 186 | 2015-11-02 | 11.368 | 18.6万 | 21.75万 | 3.15万 |
| 187 | 2015-12-01 | 11.648 | 18.7万 | 22.38万 | 3.68万 |
| 188 | 2016-01-04 | 11.198 | 18.8万 | 21.62万 | 2.82万 |
| 189 | 2016-02-01 | 10.478 | 18.9万 | 20.33万 | 1.43万 |
| 190 | 2016-03-01 | 10.818 | 19.0万 | 21.09万 | 2.09万 |
| 191 | 2016-04-01 | 12.028 | 19.1万 | 23.54万 | 4.44万 |
| 192 | 2016-05-03 | 11.038 | 19.2万 | 21.71万 | 2.51万 |
| 193 | 2016-06-01 | 10.8 | 19.3万 | 21.34万 | 2.04万 |
| 194 | 2016-07-04 | 10.28 | 19.4万 | 20.41万 | 1.01万 |
| 195 | 2016-08-01 | 10.44 | 19.5万 | 20.83万 | 1.33万 |
| 196 | 2016-09-01 | 11.1 | 19.6万 | 22.25万 | 2.65万 |
| 197 | 2016-10-03 | 11.64 | 19.7万 | 23.43万 | 3.73万 |
| 198 | 2016-11-01 | 11.31 | 19.8万 | 22.86万 | 3.06万 |
| 199 | 2016-12-01 | 12 | 19.9万 | 24.36万 | 4.46万 |
| 200 | 2017-01-03 | 11.3 | 20.0万 | 23.04万 | 3.04万 |
| 201 | 2017-02-01 | 11.37 | 20.1万 | 23.28万 | 3.18万 |
| 202 | 2017-03-01 | 11.6 | 20.2万 | 23.85万 | 3.65万 |
| 203 | 2017-04-03 | 13.03 | 20.3万 | 26.89万 | 6.59万 |
| 204 | 2017-05-02 | 12.23 | 20.4万 | 25.34万 | 4.94万 |
| 205 | 2017-06-01 | 13.47 | 20.5万 | 28.01万 | 7.51万 |
| 206 | 2017-07-03 | 13.69 | 20.6万 | 28.57万 | 7.97万 |
| 207 | 2017-08-01 | 13.31 | 20.7万 | 27.87万 | 7.17万 |
| 208 | 2017-09-01 | 13.57 | 20.8万 | 28.52万 | 7.72万 |
| 209 | 2017-10-03 | 13.19 | 20.9万 | 27.82万 | 6.92万 |
| 210 | 2017-11-01 | 13.63 | 21.0万 | 28.85万 | 7.85万 |
| 211 | 2017-12-01 | 13.57 | 21.1万 | 28.82万 | 7.72万 |
| 212 | 2018-01-02 | 13.05 | 21.2万 | 27.82万 | 6.62万 |
| 213 | 2018-02-01 | 13.87 | 21.3万 | 29.66万 | 8.36万 |
| 214 | 2018-03-01 | 12.25 | 21.4万 | 26.30万 | 4.90万 |
| 215 | 2018-04-03 | 12.12 | 21.5万 | 26.12万 | 4.62万 |
| 216 | 2018-05-02 | 13.17 | 21.6万 | 28.48万 | 6.88万 |
| 217 | 2018-06-01 | 12.874 | 21.7万 | 27.94万 | 6.24万 |
| 218 | 2018-07-03 | 11.824 | 21.8万 | 25.76万 | 3.96万 |
| 219 | 2018-08-01 | 12.034 | 21.9万 | 26.32万 | 4.42万 |
| 220 | 2018-09-03 | 11.284 | 22.0万 | 24.78万 | 2.78万 |
| 221 | 2018-10-02 | 11.294 | 22.1万 | 24.90万 | 2.80万 |
| 222 | 2018-11-01 | 10.444 | 22.2万 | 23.13万 | 0.93万 |
| 223 | 2018-12-03 | 11.334 | 22.3万 | 25.20万 | 2.90万 |
| 224 | 2019-01-02 | 10.304 | 22.4万 | 23.01万 | 0.61万 |
| 225 | 2019-02-01 | 11.264 | 22.5万 | 25.25万 | 2.75万 |
| 226 | 2019-03-01 | 11.944 | 22.6万 | 26.88万 | 4.28万 |
| 227 | 2019-04-01 | 12.294 | 22.7万 | 27.77万 | 5.07万 |
| 228 | 2019-05-02 | 11.454 | 22.8万 | 25.97万 | 3.17万 |
| 229 | 2019-06-03 | 10.797 | 22.9万 | 24.58万 | 1.68万 |
| 230 | 2019-07-02 | 11.037 | 23.0万 | 25.23万 | 2.23万 |
| 231 | 2019-08-01 | 10.057 | 23.1万 | 23.09万 | -0.01万 |
| 232 | 2019-09-02 | 10.237 | 23.2万 | 23.60万 | 0.40万 |
| 233 | 2019-10-02 | 10.827 | 23.3万 | 25.06万 | 1.76万 |
| 234 | 2019-11-01 | 10.167 | 23.4万 | 23.63万 | 0.23万 |
| 235 | 2019-12-02 | 9.087 | 23.5万 | 21.22万 | -2.28万 |
| 236 | 2020-01-02 | 9.707 | 23.6万 | 22.77万 | -0.83万 |
| 237 | 2020-02-03 | 8.927 | 23.7万 | 21.04万 | -2.66万 |
| 238 | 2020-03-02 | 8.637 | 23.8万 | 20.46万 | -3.34万 |
| 239 | 2020-04-01 | 6.827 | 23.9万 | 16.27万 | -7.63万 |
| 240 | 2020-05-04 | 7.177 | 24.0万 | 17.20万 | -6.80万 |
| 241 | 2020-06-01 | 6.972 | 24.1万 | 16.81万 | -7.29万 |
| 242 | 2020-07-02 | 6.902 | 24.2万 | 16.74万 | -7.46万 |
| 243 | 2020-08-03 | 6.852 | 24.3万 | 16.72万 | -7.58万 |
| 244 | 2020-09-01 | 8.162 | 24.4万 | 20.02万 | -4.38万 |
| 245 | 2020-10-05 | 7.642 | 24.5万 | 18.84万 | -5.66万 |
| 246 | 2020-11-02 | 7.332 | 24.6万 | 18.18万 | -6.42万 |
| 247 | 2020-12-01 | 7.202 | 24.7万 | 17.96万 | -6.74万 |
| 248 | 2021-01-04 | 7.022 | 24.8万 | 17.61万 | -7.19万 |
| 249 | 2021-02-01 | 6.972 | 24.9万 | 17.58万 | -7.32万 |
| 250 | 2021-03-01 | 7.702 | 25.0万 | 19.52万 | -5.48万 |
| 251 | 2021-04-01 | 6.962 | 25.1万 | 17.75万 | -7.35万 |
| 252 | 2021-05-03 | 7.042 | 25.2万 | 18.05万 | -7.15万 |
| 253 | 2021-06-01 | 6.917 | 25.3万 | 17.83万 | -7.47万 |
| 254 | 2021-07-02 | 6.947 | 25.4万 | 18.01万 | -7.39万 |
| 255 | 2021-08-02 | 7.067 | 25.5万 | 18.42万 | -7.08万 |
| 256 | 2021-09-01 | 6.997 | 25.6万 | 18.34万 | -7.26万 |
| 257 | 2021-10-04 | 6.822 | 25.7万 | 17.98万 | -7.72万 |
| 258 | 2021-11-01 | 6.912 | 25.8万 | 18.32万 | -7.48万 |
| 259 | 2021-12-01 | 6.802 | 25.9万 | 18.12万 | -7.78万 |
| 260 | 2022-01-03 | 6.802 | 26.0万 | 18.22万 | -7.78万 |
| 261 | 2022-02-04 | 7.082 | 26.1万 | 19.07万 | -7.03万 |
| 262 | 2022-03-01 | 7.042 | 26.2万 | 19.07万 | -7.13万 |
| 263 | 2022-04-01 | 6.782 | 26.3万 | 18.46万 | -7.84万 |
| 264 | 2022-05-03 | 6.682 | 26.4万 | 18.29万 | -8.11万 |
| 265 | 2022-06-01 | 6.714 | 26.5万 | 18.48万 | -8.02万 |
| 266 | 2022-07-04 | 6.724 | 26.6万 | 18.61万 | -7.99万 |
| 267 | 2022-08-01 | 6.724 | 26.7万 | 18.71万 | -7.99万 |
| 268 | 2022-09-01 | 6.845 | 26.8万 | 19.14万 | -7.66万 |
| 269 | 2022-10-03 | 6.685 | 26.9万 | 18.79万 | -8.11万 |
| 270 | 2022-11-01 | 6.535 | 27.0万 | 18.47万 | -8.53万 |
| 271 | 2022-12-01 | 7.605 | 27.1万 | 21.60万 | -5.50万 |
| 272 | 2023-01-03 | 8.375 | 27.2万 | 23.88万 | -3.32万 |
| 273 | 2023-02-01 | 8.735 | 27.3万 | 25.01万 | -2.29万 |
| 274 | 2023-03-01 | 9.265 | 27.4万 | 26.63万 | -0.77万 |
| 275 | 2023-04-03 | 8.965 | 27.5万 | 25.87万 | -1.63万 |
| 276 | 2023-05-02 | 9.165 | 27.6万 | 26.54万 | -1.06万 |
| 277 | 2023-06-01 | 9.128 | 27.7万 | 26.54万 | -1.16万 |
| 278 | 2023-07-03 | 8.498 | 27.8万 | 24.81万 | -2.99万 |
| 279 | 2023-08-01 | 8.878 | 27.9万 | 26.01万 | -1.89万 |
| 280 | 2023-09-04 | 8.95 | 28.0万 | 26.33万 | -1.67万 |
| 281 | 2023-10-03 | 9.12 | 28.1万 | 26.93万 | -1.17万 |
| 282 | 2023-11-01 | 8.43 | 28.2万 | 24.99万 | -3.21万 |
| 283 | 2023-12-01 | 8.54 | 28.3万 | 25.41万 | -2.89万 |
| 284 | 2024-01-02 | 8.28 | 28.4万 | 24.74万 | -3.66万 |
| 285 | 2024-02-01 | 8.79 | 28.5万 | 26.36万 | -2.14万 |
| 286 | 2024-03-01 | 9.36 | 28.6万 | 28.17万 | -0.43万 |
| 287 | 2024-04-02 | 9.28 | 28.7万 | 28.03万 | -0.67万 |
| 288 | 2024-05-02 | 9.47 | 28.8万 | 28.71万 | -0.09万 |
| 289 | 2024-06-03 | 10.05 | 28.9万 | 30.57万 | 1.67万 |
| 290 | 2024-07-02 | 11.047 | 29.0万 | 33.70万 | 4.70万 |
| 291 | 2024-08-01 | 10.407 | 29.1万 | 31.85万 | 2.75万 |
| 292 | 2024-09-02 | 10.357 | 29.2万 | 31.79万 | 2.59万 |
| 293 | 2024-10-02 | 10.897 | 29.3万 | 33.55万 | 4.25万 |
| 294 | 2024-11-01 | 10.787 | 29.4万 | 33.31万 | 3.91万 |
| 295 | 2024-12-02 | 10.407 | 29.5万 | 32.24万 | 2.74万 |
| 296 | 2025-01-02 | 11.177 | 29.6万 | 34.72万 | 5.12万 |
| 297 | 2025-02-03 | 11.107 | 29.7万 | 34.61万 | 4.91万 |
| 298 | 2025-03-03 | 13.417 | 29.8万 | 41.90万 | 12.10万 |
| 299 | 2025-04-01 | 12.717 | 29.9万 | 39.82万 | 9.92万 |
| 300 | 2025-05-02 | 12.827 | 30.0万 | 40.26万 | 10.26万 |
| 301 | 2025-06-02 | 13.327 | 30.1万 | 41.93万 | 11.83万 |
| 302 | 2025-07-02 | 13.497 | 30.2万 | 42.57万 | 12.37万 |
| 303 | 2025-08-01 | 13.757 | 30.3万 | 43.49万 | 13.19万 |
| 304 | 2025-09-01 | 13.927 | 30.4万 | 44.12万 | 13.72万 |
| 305 | 2025-10-02 | 13.39 | 30.5万 | 42.52万 | 12.02万 |
| 306 | 2025-11-03 | 13.84 | 30.6万 | 44.05万 | 13.45万 |
| 307 | 2025-12-01 | 13.46 | 30.7万 | 42.94万 | 12.24万 |
| 308 | 2026-01-02 | 12.5 | 30.8万 | 39.98万 | 9.18万 |