总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-27 | 2.6 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 2.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1998-07-02 | 1.71 | 0.3万 | 0.23万 | -0.07万 |
| 4 | 1998-08-03 | 1.7 | 0.4万 | 0.33万 | -0.07万 |
| 5 | 1998-09-01 | 0.92 | 0.5万 | 0.28万 | -0.22万 |
| 6 | 1998-10-05 | 0.63 | 0.6万 | 0.29万 | -0.31万 |
| 7 | 1998-11-02 | 0.82 | 0.7万 | 0.48万 | -0.22万 |
| 8 | 1998-12-01 | 0.78 | 0.8万 | 0.56万 | -0.24万 |
| 9 | 1999-01-04 | 0.85 | 0.9万 | 0.71万 | -0.19万 |
| 10 | 1999-02-01 | 0.6 | 1.0万 | 0.60万 | -0.40万 |
| 11 | 1999-03-01 | 0.55 | 1.1万 | 0.65万 | -0.45万 |
| 12 | 1999-04-01 | 0.8 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 1999-05-03 | 0.7 | 1.3万 | 1.01万 | -0.29万 |
| 14 | 1999-06-01 | 0.77 | 1.4万 | 1.21万 | -0.19万 |
| 15 | 1999-07-02 | 0.87 | 1.5万 | 1.47万 | -0.03万 |
| 16 | 1999-08-02 | 1.11 | 1.6万 | 1.98万 | 0.38万 |
| 17 | 1999-09-01 | 1.03 | 1.7万 | 1.93万 | 0.23万 |
| 18 | 1999-10-04 | 0.93 | 1.8万 | 1.85万 | 0.05万 |
| 19 | 1999-11-01 | 0.86 | 1.9万 | 1.81万 | -0.09万 |
| 20 | 1999-12-01 | 0.93 | 2.0万 | 2.05万 | 0.05万 |
| 21 | 2000-01-03 | 0.88 | 2.1万 | 2.04万 | -0.06万 |
| 22 | 2000-02-01 | 1.01 | 2.2万 | 2.45万 | 0.25万 |
| 23 | 2000-03-01 | 1.08 | 2.3万 | 2.72万 | 0.42万 |
| 24 | 2000-04-06 | 1.12 | 2.4万 | 2.92万 | 0.52万 |
| 25 | 2000-05-04 | 1.07 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 2000-06-01 | 1.02 | 2.6万 | 2.85万 | 0.25万 |
| 27 | 2000-07-03 | 0.98 | 2.7万 | 2.84万 | 0.14万 |
| 28 | 2000-08-01 | 0.96 | 2.8万 | 2.88万 | 0.08万 |
| 29 | 2000-09-01 | 0.96 | 2.9万 | 2.98万 | 0.08万 |
| 30 | 2000-10-03 | 0.82 | 3.0万 | 2.65万 | -0.35万 |
| 31 | 2000-11-01 | 0.8 | 3.1万 | 2.68万 | -0.42万 |
| 32 | 2000-12-01 | 0.76 | 3.2万 | 2.65万 | -0.55万 |
| 33 | 2001-01-02 | 0.79 | 3.3万 | 2.85万 | -0.45万 |
| 34 | 2001-02-01 | 0.87 | 3.4万 | 3.24万 | -0.16万 |
| 35 | 2001-03-01 | 0.96 | 3.5万 | 3.68万 | 0.18万 |
| 36 | 2001-04-02 | 0.98 | 3.6万 | 3.85万 | 0.25万 |
| 37 | 2001-05-02 | 0.98 | 3.7万 | 3.95万 | 0.25万 |
| 38 | 2001-06-01 | 1.24 | 3.8万 | 5.10万 | 1.30万 |
| 39 | 2001-07-03 | 1.33 | 3.9万 | 5.57万 | 1.67万 |
| 40 | 2001-08-01 | 1.33 | 4.0万 | 5.67万 | 1.67万 |
| 41 | 2001-09-03 | 1.14 | 4.1万 | 4.96万 | 0.86万 |
| 42 | 2001-10-03 | 1.07 | 4.2万 | 4.76万 | 0.56万 |
| 43 | 2001-11-01 | 1.23 | 4.3万 | 5.57万 | 1.27万 |
| 44 | 2001-12-03 | 1.41 | 4.4万 | 6.48万 | 2.08万 |
| 45 | 2002-01-02 | 1.44 | 4.5万 | 6.72万 | 2.22万 |
| 46 | 2002-02-01 | 1.49 | 4.6万 | 7.05万 | 2.45万 |
| 47 | 2002-03-01 | 1.5 | 4.7万 | 7.20万 | 2.50万 |
| 48 | 2002-04-02 | 1.55 | 4.8万 | 7.54万 | 2.74万 |
| 49 | 2002-05-02 | 1.45 | 4.9万 | 7.16万 | 2.26万 |
| 50 | 2002-06-03 | 1.54 | 5.0万 | 7.70万 | 2.70万 |
| 51 | 2002-07-02 | 1.56 | 5.1万 | 7.90万 | 2.80万 |
| 52 | 2002-08-01 | 1.36 | 5.2万 | 6.99万 | 1.79万 |
| 53 | 2002-09-02 | 1.47 | 5.3万 | 7.65万 | 2.35万 |
| 54 | 2002-10-02 | 1.5 | 5.4万 | 7.91万 | 2.51万 |
| 55 | 2002-11-01 | 1.48 | 5.5万 | 7.90万 | 2.40万 |
| 56 | 2002-12-02 | 1.41 | 5.6万 | 7.63万 | 2.03万 |
| 57 | 2003-01-02 | 1.28 | 5.7万 | 7.03万 | 1.33万 |
| 58 | 2003-02-04 | 1.33 | 5.8万 | 7.40万 | 1.60万 |
| 59 | 2003-03-03 | 1.49 | 5.9万 | 8.39万 | 2.49万 |
| 60 | 2003-04-01 | 1.53 | 6.0万 | 8.72万 | 2.72万 |
| 61 | 2003-05-02 | 1.45 | 6.1万 | 8.36万 | 2.26万 |
| 62 | 2003-06-02 | 1.45 | 6.2万 | 8.46万 | 2.26万 |
| 63 | 2003-07-02 | 1.44 | 6.3万 | 8.50万 | 2.20万 |
| 64 | 2003-08-01 | 1.46 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 2003-09-01 | 1.42 | 6.5万 | 8.58万 | 2.08万 |
| 66 | 2003-10-02 | 1.4 | 6.6万 | 8.56万 | 1.96万 |
| 67 | 2003-11-03 | 1.39 | 6.7万 | 8.60万 | 1.90万 |
| 68 | 2003-12-01 | 1.43 | 6.8万 | 8.95万 | 2.15万 |
| 69 | 2004-01-02 | 1.51 | 6.9万 | 9.55万 | 2.65万 |
| 70 | 2004-02-02 | 1.75 | 7.0万 | 11.16万 | 4.16万 |
| 71 | 2004-03-01 | 1.95 | 7.1万 | 12.54万 | 5.44万 |
| 72 | 2004-04-01 | 2.45 | 7.2万 | 15.86万 | 8.66万 |
| 73 | 2004-05-03 | 2.275 | 7.3万 | 14.82万 | 7.52万 |
| 74 | 2004-06-01 | 2.13 | 7.4万 | 13.98万 | 6.58万 |
| 75 | 2004-07-02 | 2.02 | 7.5万 | 13.36万 | 5.86万 |
| 76 | 2004-08-02 | 1.83 | 7.6万 | 12.20万 | 4.60万 |
| 77 | 2004-09-01 | 1.8 | 7.7万 | 12.10万 | 4.40万 |
| 78 | 2004-10-04 | 2.08 | 7.8万 | 14.08万 | 6.28万 |
| 79 | 2004-11-01 | 2.2 | 7.9万 | 14.99万 | 7.09万 |
| 80 | 2004-12-01 | 2.385 | 8.0万 | 16.36万 | 8.36万 |
| 81 | 2005-01-03 | 3.01 | 8.1万 | 20.74万 | 12.64万 |
| 82 | 2005-02-01 | 3.61 | 8.2万 | 24.98万 | 16.78万 |
| 83 | 2005-03-01 | 5.36 | 8.3万 | 37.18万 | 28.88万 |
| 84 | 2005-04-01 | 4.535 | 8.4万 | 31.56万 | 23.16万 |
| 85 | 2005-05-03 | 4.41 | 8.5万 | 30.79万 | 22.29万 |
| 86 | 2005-06-01 | 4.295 | 8.6万 | 30.09万 | 21.49万 |
| 87 | 2005-07-04 | 4.045 | 8.7万 | 28.44万 | 19.74万 |
| 88 | 2005-08-01 | 4.595 | 8.8万 | 32.40万 | 23.60万 |
| 89 | 2005-09-01 | 6.57 | 8.9万 | 46.43万 | 37.53万 |
| 90 | 2005-10-03 | 9.72 | 9.0万 | 68.79万 | 59.79万 |
| 91 | 2005-11-01 | 10.168 | 9.1万 | 72.06万 | 62.96万 |
| 92 | 2005-12-01 | 10.618 | 9.2万 | 75.35万 | 66.15万 |
| 93 | 2006-01-03 | 10.218 | 9.3万 | 72.61万 | 63.31万 |
| 94 | 2006-02-01 | 15.518 | 9.4万 | 110.37万 | 100.97万 |
| 95 | 2006-03-01 | 15.368 | 9.5万 | 109.41万 | 99.91万 |
| 96 | 2006-04-03 | 17.468 | 9.6万 | 124.46万 | 114.86万 |
| 97 | 2006-05-02 | 17.418 | 9.7万 | 124.20万 | 114.50万 |
| 98 | 2006-06-01 | 19.518 | 9.8万 | 139.28万 | 129.48万 |
| 99 | 2006-07-03 | 16.56 | 9.9万 | 118.27万 | 108.37万 |
| 100 | 2006-08-01 | 15.61 | 10.0万 | 111.58万 | 101.58万 |
| 101 | 2006-09-01 | 18.23 | 10.1万 | 130.41万 | 120.31万 |
| 102 | 2006-10-03 | 16.81 | 10.2万 | 120.35万 | 110.15万 |
| 103 | 2006-11-01 | 17.838 | 10.3万 | 127.81万 | 117.51万 |
| 104 | 2006-12-01 | 19.998 | 10.4万 | 143.39万 | 132.99万 |
| 105 | 2007-01-02 | 22.618 | 10.5万 | 162.28万 | 151.78万 |
| 106 | 2007-02-01 | 19.218 | 10.6万 | 137.98万 | 127.38万 |
| 107 | 2007-03-01 | 18.778 | 10.7万 | 134.92万 | 124.22万 |
| 108 | 2007-04-02 | 20.818 | 10.8万 | 149.68万 | 138.88万 |
| 109 | 2007-05-02 | 18.818 | 10.9万 | 135.40万 | 124.50万 |
| 110 | 2007-06-01 | 21.918 | 11.0万 | 157.81万 | 146.81万 |
| 111 | 2007-07-03 | 23.539 | 11.1万 | 169.58万 | 158.48万 |
| 112 | 2007-08-01 | 28.339 | 11.2万 | 204.26万 | 193.06万 |
| 113 | 2007-09-03 | 27.939 | 11.3万 | 201.48万 | 190.18万 |
| 114 | 2007-10-02 | 27.989 | 11.4万 | 201.94万 | 190.54万 |
| 115 | 2007-11-01 | 32.338 | 11.5万 | 233.41万 | 221.91万 |
| 116 | 2007-12-03 | 26.438 | 11.6万 | 190.93万 | 179.33万 |
| 117 | 2008-01-02 | 22.238 | 11.7万 | 160.70万 | 149.00万 |
| 118 | 2008-02-01 | 16.228 | 11.8万 | 117.37万 | 105.57万 |
| 119 | 2008-03-03 | 13.948 | 11.9万 | 100.98万 | 89.08万 |
| 120 | 2008-04-01 | 13.448 | 12.0万 | 97.46万 | 85.46万 |
| 121 | 2008-05-02 | 18.368 | 12.1万 | 133.21万 | 121.11万 |
| 122 | 2008-06-02 | 16.788 | 12.2万 | 121.85万 | 109.65万 |
| 123 | 2008-07-02 | 9.908 | 12.3万 | 72.02万 | 59.72万 |
| 124 | 2008-08-01 | 9.568 | 12.4万 | 69.64万 | 57.24万 |
| 125 | 2008-09-01 | 8.887 | 12.5万 | 64.79万 | 52.29万 |
| 126 | 2008-10-02 | 5.758 | 12.6万 | 42.08万 | 29.48万 |
| 127 | 2008-11-03 | 4.283 | 12.7万 | 31.40万 | 18.70万 |
| 128 | 2008-12-01 | 4.893 | 12.8万 | 35.97万 | 23.17万 |
| 129 | 2009-01-02 | 7.313 | 12.9万 | 53.86万 | 40.96万 |
| 130 | 2009-02-02 | 5.983 | 13.0万 | 44.16万 | 31.16万 |
| 131 | 2009-03-02 | 4.483 | 13.1万 | 33.19万 | 20.09万 |
| 132 | 2009-04-01 | 7.133 | 13.2万 | 52.91万 | 39.71万 |
| 133 | 2009-05-04 | 8.363 | 13.3万 | 62.14万 | 48.84万 |
| 134 | 2009-06-01 | 15.103 | 13.4万 | 112.32万 | 98.92万 |
| 135 | 2009-07-02 | 13.508 | 13.5万 | 100.55万 | 87.05万 |
| 136 | 2009-08-03 | 14.328 | 13.6万 | 106.76万 | 93.16万 |
| 137 | 2009-09-01 | 13.408 | 13.7万 | 100.00万 | 86.30万 |
| 138 | 2009-10-02 | 14.428 | 13.8万 | 107.71万 | 93.91万 |
| 139 | 2009-11-02 | 15.88 | 13.9万 | 118.65万 | 104.75万 |
| 140 | 2009-12-01 | 14.38 | 14.0万 | 107.54万 | 93.54万 |
| 141 | 2010-01-04 | 12.56 | 14.1万 | 94.03万 | 79.93万 |
| 142 | 2010-02-01 | 11.53 | 14.2万 | 86.42万 | 72.22万 |
| 143 | 2010-03-01 | 13.16 | 14.3万 | 98.74万 | 84.44万 |
| 144 | 2010-04-01 | 14.88 | 14.4万 | 111.74万 | 97.34万 |
| 145 | 2010-05-03 | 11.65 | 14.5万 | 87.59万 | 73.09万 |
| 146 | 2010-06-01 | 11.12 | 14.6万 | 83.70万 | 69.10万 |
| 147 | 2010-07-02 | 11.04 | 14.7万 | 83.20万 | 68.50万 |
| 148 | 2010-08-02 | 12.5 | 14.8万 | 94.30万 | 79.50万 |
| 149 | 2010-09-01 | 10.88 | 14.9万 | 82.18万 | 67.28万 |
| 150 | 2010-10-04 | 10.37 | 15.0万 | 78.43万 | 63.43万 |
| 151 | 2010-11-01 | 10.5 | 15.1万 | 79.51万 | 64.41万 |
| 152 | 2010-12-01 | 9.95 | 15.2万 | 75.45万 | 60.25万 |
| 153 | 2011-01-03 | 10.4 | 15.3万 | 78.96万 | 63.66万 |
| 154 | 2011-02-01 | 10.98 | 15.4万 | 83.46万 | 68.06万 |
| 155 | 2011-03-01 | 10.35 | 15.5万 | 78.77万 | 63.27万 |
| 156 | 2011-04-01 | 10.34 | 15.6万 | 78.80万 | 63.20万 |
| 157 | 2011-05-03 | 9.17 | 15.7万 | 69.98万 | 54.28万 |
| 158 | 2011-06-01 | 8.91 | 15.8万 | 68.10万 | 52.30万 |
| 159 | 2011-07-04 | 9.321 | 15.9万 | 71.34万 | 55.44万 |
| 160 | 2011-08-01 | 8.941 | 16.0万 | 68.53万 | 52.53万 |
| 161 | 2011-09-01 | 8.041 | 16.1万 | 61.73万 | 45.63万 |
| 162 | 2011-10-03 | 5.731 | 16.2万 | 44.10万 | 27.90万 |
| 163 | 2011-11-01 | 6.571 | 16.3万 | 50.66万 | 34.36万 |
| 164 | 2011-12-01 | 6.601 | 16.4万 | 50.99万 | 34.59万 |
| 165 | 2012-01-03 | 5.871 | 16.5万 | 45.45万 | 28.95万 |
| 166 | 2012-02-01 | 6.741 | 16.6万 | 52.29万 | 35.69万 |
| 167 | 2012-03-01 | 7.811 | 16.7万 | 60.69万 | 43.99万 |
| 168 | 2012-04-02 | 6.401 | 16.8万 | 49.83万 | 33.03万 |
| 169 | 2012-05-02 | 6.681 | 16.9万 | 52.11万 | 35.21万 |
| 170 | 2012-06-01 | 6.031 | 17.0万 | 47.14万 | 30.14万 |
| 171 | 2012-07-03 | 6.651 | 17.1万 | 52.09万 | 34.99万 |
| 172 | 2012-08-01 | 6.861 | 17.2万 | 53.83万 | 36.63万 |
| 173 | 2012-09-03 | 6.721 | 17.3万 | 52.84万 | 35.54万 |
| 174 | 2012-10-03 | 8.041 | 17.4万 | 63.31万 | 45.91万 |
| 175 | 2012-11-01 | 9.981 | 17.5万 | 78.69万 | 61.19万 |
| 176 | 2012-12-03 | 14.351 | 17.6万 | 113.24万 | 95.64万 |
| 177 | 2013-01-02 | 14.991 | 17.7万 | 118.39万 | 100.69万 |
| 178 | 2013-02-01 | 17.491 | 17.8万 | 138.23万 | 120.43万 |
| 179 | 2013-03-01 | 14.471 | 17.9万 | 114.47万 | 96.57万 |
| 180 | 2013-04-02 | 12.711 | 18.0万 | 100.64万 | 82.64万 |
| 181 | 2013-05-02 | 14.671 | 18.1万 | 116.26万 | 98.16万 |
| 182 | 2013-06-03 | 15.011 | 18.2万 | 119.06万 | 100.86万 |
| 183 | 2013-07-02 | 11.721 | 18.3万 | 93.06万 | 74.76万 |
| 184 | 2013-08-01 | 11.301 | 18.4万 | 89.83万 | 71.43万 |
| 185 | 2013-09-02 | 11.431 | 18.5万 | 90.96万 | 72.46万 |
| 186 | 2013-10-02 | 11.241 | 18.6万 | 89.55万 | 70.95万 |
| 187 | 2013-11-01 | 11.261 | 18.7万 | 89.81万 | 71.11万 |
| 188 | 2013-12-02 | 11.171 | 18.8万 | 89.19万 | 70.39万 |
| 189 | 2014-01-02 | 11.141 | 18.9万 | 89.05万 | 70.15万 |
| 190 | 2014-02-04 | 8.821 | 19.0万 | 70.61万 | 51.61万 |
| 191 | 2014-03-03 | 8.931 | 19.1万 | 71.59万 | 52.49万 |
| 192 | 2014-04-01 | 9.261 | 19.2万 | 74.33万 | 55.13万 |
| 193 | 2014-05-02 | 9.451 | 19.3万 | 75.96万 | 56.66万 |
| 194 | 2014-06-03 | 9.261 | 19.4万 | 74.53万 | 55.13万 |
| 195 | 2014-07-02 | 9.331 | 19.5万 | 75.20万 | 55.70万 |
| 196 | 2014-08-01 | 10.471 | 19.6万 | 84.48万 | 64.88万 |
| 197 | 2014-09-01 | 9.701 | 19.7万 | 78.37万 | 58.67万 |
| 198 | 2014-10-03 | 8.911 | 19.8万 | 72.09万 | 52.29万 |
| 199 | 2014-11-03 | 8.931 | 19.9万 | 72.35万 | 52.45万 |
| 200 | 2014-12-01 | 9.031 | 20.0万 | 73.26万 | 53.26万 |
| 201 | 2015-01-02 | 9.361 | 20.1万 | 76.04万 | 55.94万 |
| 202 | 2015-02-02 | 8.501 | 20.2万 | 69.15万 | 48.95万 |
| 203 | 2015-03-02 | 8.221 | 20.3万 | 66.97万 | 46.67万 |
| 204 | 2015-04-01 | 8.031 | 20.4万 | 65.53万 | 45.13万 |
| 205 | 2015-05-04 | 12.191 | 20.5万 | 99.57万 | 79.07万 |
| 206 | 2015-06-01 | 10.351 | 20.6万 | 84.64万 | 64.04万 |
| 207 | 2015-07-02 | 9.411 | 20.7万 | 77.05万 | 56.35万 |
| 208 | 2015-08-03 | 8.731 | 20.8万 | 71.59万 | 50.79万 |
| 209 | 2015-09-01 | 7.671 | 20.9万 | 62.99万 | 42.09万 |
| 210 | 2015-10-02 | 8.131 | 21.0万 | 66.87万 | 45.87万 |
| 211 | 2015-11-02 | 8.451 | 21.1万 | 69.60万 | 48.50万 |
| 212 | 2015-12-01 | 9.081 | 21.2万 | 74.89万 | 53.69万 |
| 213 | 2016-01-04 | 9.171 | 21.3万 | 75.73万 | 54.43万 |
| 214 | 2016-02-01 | 9.071 | 21.4万 | 75.01万 | 53.61万 |
| 215 | 2016-03-01 | 9.801 | 21.5万 | 81.15万 | 59.65万 |
| 216 | 2016-04-01 | 9.651 | 21.6万 | 80.00万 | 58.40万 |
| 217 | 2016-05-03 | 9.281 | 21.7万 | 77.04万 | 55.34万 |
| 218 | 2016-06-01 | 8.721 | 21.8万 | 72.49万 | 50.69万 |
| 219 | 2016-07-04 | 8.811 | 21.9万 | 73.34万 | 51.44万 |
| 220 | 2016-08-01 | 9.121 | 22.0万 | 76.02万 | 54.02万 |
| 221 | 2016-09-01 | 9.691 | 22.1万 | 80.87万 | 58.77万 |
| 222 | 2016-10-03 | 9.451 | 22.2万 | 78.96万 | 56.76万 |
| 223 | 2016-11-01 | 9.061 | 22.3万 | 75.81万 | 53.51万 |
| 224 | 2016-12-01 | 9.071 | 22.4万 | 75.99万 | 53.59万 |
| 225 | 2017-01-03 | 8.861 | 22.5万 | 74.33万 | 51.83万 |
| 226 | 2017-02-01 | 8.941 | 22.6万 | 75.10万 | 52.50万 |
| 227 | 2017-03-01 | 8.931 | 22.7万 | 75.12万 | 52.42万 |
| 228 | 2017-04-03 | 9.321 | 22.8万 | 78.50万 | 55.70万 |
| 229 | 2017-05-02 | 9.431 | 22.9万 | 79.52万 | 56.62万 |
| 230 | 2017-06-01 | 9.321 | 23.0万 | 78.70万 | 55.70万 |
| 231 | 2017-07-03 | 9.471 | 23.1万 | 80.06万 | 56.96万 |
| 232 | 2017-08-01 | 9.591 | 23.2万 | 81.18万 | 57.98万 |
| 233 | 2017-09-01 | 9.461 | 23.3万 | 80.18万 | 56.88万 |
| 234 | 2017-10-03 | 11.171 | 23.4万 | 94.77万 | 71.37万 |
| 235 | 2017-11-01 | 10.111 | 23.5万 | 85.88万 | 62.38万 |
| 236 | 2017-12-01 | 9.481 | 23.6万 | 80.62万 | 57.02万 |
| 237 | 2018-01-02 | 10.011 | 23.7万 | 85.23万 | 61.53万 |
| 238 | 2018-02-01 | 10.231 | 23.8万 | 87.21万 | 63.41万 |
| 239 | 2018-03-01 | 9.641 | 23.9万 | 82.28万 | 58.38万 |
| 240 | 2018-04-03 | 10.721 | 24.0万 | 91.59万 | 67.59万 |
| 241 | 2018-05-02 | 10.501 | 24.1万 | 89.81万 | 65.71万 |
| 242 | 2018-06-01 | 9.761 | 24.2万 | 83.58万 | 59.38万 |
| 243 | 2018-07-03 | 9.091 | 24.3万 | 77.95万 | 53.65万 |
| 244 | 2018-08-01 | 8.751 | 24.4万 | 75.13万 | 50.73万 |
| 245 | 2018-09-03 | 9.571 | 24.5万 | 82.27万 | 57.77万 |
| 246 | 2018-10-02 | 8.651 | 24.6万 | 74.46万 | 49.86万 |
| 247 | 2018-11-01 | 8.671 | 24.7万 | 74.74万 | 50.04万 |
| 248 | 2018-12-03 | 8.861 | 24.8万 | 76.47万 | 51.67万 |
| 249 | 2019-01-02 | 8.771 | 24.9万 | 75.80万 | 50.90万 |
| 250 | 2019-02-01 | 9.691 | 25.0万 | 83.85万 | 58.85万 |
| 251 | 2019-03-01 | 9.901 | 25.1万 | 85.76万 | 60.66万 |
| 252 | 2019-04-01 | 10.411 | 25.2万 | 90.28万 | 65.08万 |
| 253 | 2019-05-02 | 11.071 | 25.3万 | 96.10万 | 70.80万 |
| 254 | 2019-06-03 | 10.181 | 25.4万 | 88.48万 | 63.08万 |
| 255 | 2019-07-02 | 11.221 | 25.5万 | 97.62万 | 72.12万 |
| 256 | 2019-08-01 | 10.671 | 25.6万 | 92.93万 | 67.33万 |
| 257 | 2019-09-02 | 10.221 | 25.7万 | 89.11万 | 63.41万 |
| 258 | 2019-10-02 | 10.431 | 25.8万 | 91.04万 | 65.24万 |
| 259 | 2019-11-01 | 10.471 | 25.9万 | 91.49万 | 65.59万 |
| 260 | 2019-12-02 | 10.371 | 26.0万 | 90.72万 | 64.72万 |
| 261 | 2020-01-02 | 10.811 | 26.1万 | 94.67万 | 68.57万 |
| 262 | 2020-02-03 | 9.661 | 26.2万 | 84.70万 | 58.50万 |
| 263 | 2020-03-02 | 9.841 | 26.3万 | 86.38万 | 60.08万 |
| 264 | 2020-04-01 | 9.681 | 26.4万 | 85.07万 | 58.67万 |
| 265 | 2020-05-04 | 11.521 | 26.5万 | 101.34万 | 74.84万 |
| 266 | 2020-06-01 | 11.231 | 26.6万 | 98.89万 | 72.29万 |
| 267 | 2020-07-02 | 11.591 | 26.7万 | 102.16万 | 75.46万 |
| 268 | 2020-08-03 | 14.371 | 26.8万 | 126.76万 | 99.96万 |
| 269 | 2020-09-01 | 18.171 | 26.9万 | 160.38万 | 133.48万 |
| 270 | 2020-10-05 | 21.211 | 27.0万 | 187.31万 | 160.31万 |
| 271 | 2020-11-02 | 23.251 | 27.1万 | 205.43万 | 178.33万 |
| 272 | 2020-12-01 | 22.151 | 27.2万 | 195.81万 | 168.61万 |
| 273 | 2021-01-04 | 22.531 | 27.3万 | 199.27万 | 171.97万 |
| 274 | 2021-02-01 | 23.411 | 27.4万 | 207.15万 | 179.75万 |
| 275 | 2021-03-01 | 28.371 | 27.5万 | 251.14万 | 223.64万 |
| 276 | 2021-04-01 | 31.671 | 27.6万 | 280.45万 | 252.85万 |
| 277 | 2021-05-03 | 34.271 | 27.7万 | 303.57万 | 275.87万 |
| 278 | 2021-06-01 | 42.021 | 27.8万 | 372.32万 | 344.52万 |
| 279 | 2021-07-02 | 40.071 | 27.9万 | 355.15万 | 327.25万 |
| 280 | 2021-08-02 | 31.721 | 28.0万 | 281.24万 | 253.24万 |
| 281 | 2021-09-01 | 35.971 | 28.1万 | 319.02万 | 290.92万 |
| 282 | 2021-10-21 | 35.008 | 28.2万 | 310.58万 | 282.38万 |
| 283 | 2021-11-01 | 26.868 | 28.3万 | 238.47万 | 210.17万 |
| 284 | 2021-12-01 | 25.988 | 28.4万 | 230.76万 | 202.36万 |
| 285 | 2022-01-03 | 23.546 | 28.5万 | 209.17万 | 180.67万 |
| 286 | 2022-02-04 | 23.876 | 28.6万 | 212.20万 | 183.60万 |
| 287 | 2022-03-01 | 23.502 | 28.7万 | 208.98万 | 180.28万 |
| 288 | 2022-04-01 | 22.732 | 28.8万 | 202.23万 | 173.43万 |
| 289 | 2022-05-03 | 23.172 | 28.9万 | 206.25万 | 177.35万 |
| 290 | 2022-06-01 | 19.498 | 29.0万 | 173.65万 | 144.65万 |
| 291 | 2022-07-04 | 20.509 | 29.1万 | 182.75万 | 153.65万 |
| 292 | 2022-08-01 | 19.057 | 29.2万 | 169.91万 | 140.71万 |
| 293 | 2022-09-01 | 18.912 | 29.3万 | 168.72万 | 139.42万 |
| 294 | 2022-10-03 | 16.637 | 29.4万 | 148.52万 | 119.12万 |
| 295 | 2022-11-01 | 14.217 | 29.5万 | 127.02万 | 97.52万 |
| 296 | 2022-12-01 | 18.86 | 29.6万 | 168.60万 | 139.00万 |
| 297 | 2023-01-03 | 17.622 | 29.7万 | 157.63万 | 127.93万 |
| 298 | 2023-02-01 | 19.632 | 29.8万 | 175.71万 | 145.91万 |
| 299 | 2023-03-01 | 18.088 | 29.9万 | 161.99万 | 132.09万 |
| 300 | 2023-04-03 | 16.77 | 30.0万 | 150.29万 | 120.29万 |
| 301 | 2023-05-02 | 16.357 | 30.1万 | 146.69万 | 116.59万 |
| 302 | 2023-06-01 | 15.958 | 30.2万 | 143.21万 | 113.01万 |
| 303 | 2023-07-03 | 17.521 | 30.3万 | 157.34万 | 127.04万 |
| 304 | 2023-08-01 | 18.766 | 30.4万 | 168.62万 | 138.22万 |
| 305 | 2023-09-04 | 16.818 | 30.5万 | 151.21万 | 120.71万 |
| 306 | 2023-10-03 | 15.955 | 30.6万 | 143.55万 | 112.95万 |
| 307 | 2023-11-01 | 15.876 | 30.7万 | 142.94万 | 112.24万 |
| 308 | 2023-12-01 | 17.059 | 30.8万 | 153.70万 | 122.90万 |
| 309 | 2024-01-02 | 16.356 | 30.9万 | 147.46万 | 116.56万 |
| 310 | 2024-02-01 | 15.689 | 31.0万 | 141.55万 | 110.55万 |
| 311 | 2024-03-01 | 16.005 | 31.1万 | 144.50万 | 113.40万 |
| 312 | 2024-04-02 | 15.566 | 31.2万 | 140.64万 | 109.44万 |
| 313 | 2024-05-02 | 16.04 | 31.3万 | 145.02万 | 113.72万 |
| 314 | 2024-06-03 | 16.058 | 31.4万 | 145.28万 | 113.88万 |
| 315 | 2024-07-02 | 15.689 | 31.5万 | 142.04万 | 110.54万 |
| 316 | 2024-08-01 | 14.634 | 31.6万 | 132.59万 | 100.99万 |
| 317 | 2024-09-02 | 14.037 | 31.7万 | 127.28万 | 95.58万 |
| 318 | 2024-10-02 | 20.257 | 31.8万 | 183.78万 | 151.98万 |
| 319 | 2024-11-01 | 15.636 | 31.9万 | 141.96万 | 110.06万 |
| 320 | 2024-12-02 | 14.88 | 32.0万 | 135.19万 | 103.19万 |
| 321 | 2025-01-02 | 14.775 | 32.1万 | 134.34万 | 102.24万 |
| 322 | 2025-02-03 | 14.529 | 32.2万 | 132.20万 | 100.00万 |
| 323 | 2025-03-03 | 15.126 | 32.3万 | 137.74万 | 105.44万 |
| 324 | 2025-04-01 | 14.845 | 32.4万 | 135.28万 | 102.88万 |
| 325 | 2025-05-02 | 14.582 | 32.5万 | 132.98万 | 100.48万 |
| 326 | 2025-06-02 | 14.617 | 32.6万 | 133.40万 | 100.80万 |
| 327 | 2025-07-02 | 15.267 | 32.7万 | 139.43万 | 106.73万 |
| 328 | 2025-08-01 | 15.847 | 32.8万 | 144.83万 | 112.03万 |
| 329 | 2025-09-01 | 15.53 | 32.9万 | 142.03万 | 109.13万 |
| 330 | 2025-10-02 | 15.39 | 33.0万 | 140.85万 | 107.85万 |
| 331 | 2025-11-03 | 14.933 | 33.1万 | 136.77万 | 103.67万 |
| 332 | 2025-12-01 | 14.67 | 33.2万 | 134.46万 | 101.26万 |
| 333 | 2026-01-02 | 14.564 | 33.3万 | 133.59万 | 100.29万 |