总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-11-30 | 10.47 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-12-01 | 10.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-01-03 | 10.87 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1994-02-01 | 10.42 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1994-03-01 | 9.32 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 1994-04-06 | 8.67 | 0.6万 | 0.52万 | -0.08万 |
| 7 | 1994-05-02 | 8.67 | 0.7万 | 0.62万 | -0.08万 |
| 8 | 1994-06-01 | 8.09 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1994-07-01 | 8.09 | 0.9万 | 0.78万 | -0.12万 |
| 10 | 1994-08-01 | 6.8 | 1.0万 | 0.76万 | -0.24万 |
| 11 | 1994-09-01 | 6.3 | 1.1万 | 0.80万 | -0.30万 |
| 12 | 1994-10-03 | 5.75 | 1.2万 | 0.83万 | -0.37万 |
| 13 | 1994-11-01 | 6.7 | 1.3万 | 1.07万 | -0.23万 |
| 14 | 1994-12-01 | 6.3 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 1995-01-03 | 5.6 | 1.5万 | 1.08万 | -0.42万 |
| 16 | 1995-02-03 | 5.45 | 1.6万 | 1.15万 | -0.45万 |
| 17 | 1995-03-01 | 5.2 | 1.7万 | 1.20万 | -0.50万 |
| 18 | 1995-04-03 | 5.5 | 1.8万 | 1.37万 | -0.43万 |
| 19 | 1995-05-01 | 6.3 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 1995-06-01 | 6.5 | 2.0万 | 1.82万 | -0.18万 |
| 21 | 1995-07-03 | 5.85 | 2.1万 | 1.74万 | -0.36万 |
| 22 | 1995-08-01 | 5.6 | 2.2万 | 1.76万 | -0.44万 |
| 23 | 1995-09-01 | 4.75 | 2.3万 | 1.60万 | -0.70万 |
| 24 | 1995-10-02 | 5.4 | 2.4万 | 1.91万 | -0.49万 |
| 25 | 1995-11-02 | 4.9 | 2.5万 | 1.84万 | -0.66万 |
| 26 | 1995-12-01 | 5.1 | 2.6万 | 2.01万 | -0.59万 |
| 27 | 1996-01-02 | 4.5 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 1996-02-01 | 4.97 | 2.8万 | 2.17万 | -0.63万 |
| 29 | 1996-03-01 | 5.45 | 2.9万 | 2.48万 | -0.42万 |
| 30 | 1996-04-01 | 6 | 3.0万 | 2.83万 | -0.17万 |
| 31 | 1996-05-01 | 5.5 | 3.1万 | 2.70万 | -0.40万 |
| 32 | 1996-06-03 | 5.85 | 3.2万 | 2.97万 | -0.23万 |
| 33 | 1996-07-01 | 6.5 | 3.3万 | 3.40万 | 0.10万 |
| 34 | 1996-08-01 | 5.95 | 3.4万 | 3.21万 | -0.19万 |
| 35 | 1996-09-02 | 6.3 | 3.5万 | 3.50万 | 0.00万 |
| 36 | 1996-10-01 | 6 | 3.6万 | 3.43万 | -0.17万 |
| 37 | 1996-11-01 | 7.1 | 3.7万 | 4.16万 | 0.46万 |
| 38 | 1996-12-02 | 6.8 | 3.8万 | 4.08万 | 0.28万 |
| 39 | 1997-01-02 | 7.4 | 3.9万 | 4.55万 | 0.65万 |
| 40 | 1997-02-03 | 7.5 | 4.0万 | 4.71万 | 0.71万 |
| 41 | 1997-03-03 | 5.7 | 4.1万 | 3.68万 | -0.42万 |
| 42 | 1997-04-01 | 5.9 | 4.2万 | 3.91万 | -0.29万 |
| 43 | 1997-05-01 | 6 | 4.3万 | 4.07万 | -0.23万 |
| 44 | 1997-06-02 | 6.6 | 4.4万 | 4.58万 | 0.18万 |
| 45 | 1997-07-03 | 6.9 | 4.5万 | 4.89万 | 0.39万 |
| 46 | 1997-08-01 | 6.5 | 4.6万 | 4.70万 | 0.10万 |
| 47 | 1997-09-01 | 6.8 | 4.7万 | 5.02万 | 0.32万 |
| 48 | 1997-10-03 | 6.35 | 4.8万 | 4.79万 | -0.01万 |
| 49 | 1997-11-03 | 5.2 | 4.9万 | 4.02万 | -0.88万 |
| 50 | 1997-12-01 | 6.6 | 5.0万 | 5.20万 | 0.20万 |
| 51 | 1998-01-02 | 6.2 | 5.1万 | 4.99万 | -0.11万 |
| 52 | 1998-02-02 | 6 | 5.2万 | 4.93万 | -0.27万 |
| 53 | 1998-03-02 | 6 | 5.3万 | 5.03万 | -0.27万 |
| 54 | 1998-04-01 | 6.25 | 5.4万 | 5.34万 | -0.06万 |
| 55 | 1998-05-01 | 6.2 | 5.5万 | 5.40万 | -0.10万 |
| 56 | 1998-06-01 | 6 | 5.6万 | 5.32万 | -0.28万 |
| 57 | 1998-07-02 | 5.6 | 5.7万 | 5.07万 | -0.63万 |
| 58 | 1998-08-03 | 5.1 | 5.8万 | 4.71万 | -1.09万 |
| 59 | 1998-09-01 | 5.1 | 5.9万 | 4.81万 | -1.09万 |
| 60 | 1998-10-05 | 4.9 | 6.0万 | 4.73万 | -1.27万 |
| 61 | 1998-11-02 | 4.8 | 6.1万 | 4.73万 | -1.37万 |
| 62 | 1998-12-01 | 4.8 | 6.2万 | 4.83万 | -1.37万 |
| 63 | 1999-01-04 | 4.8 | 6.3万 | 4.93万 | -1.37万 |
| 64 | 1999-02-01 | 4.8 | 6.4万 | 5.03万 | -1.37万 |
| 65 | 1999-03-01 | 4.5 | 6.5万 | 4.81万 | -1.69万 |
| 66 | 1999-04-01 | 4.4 | 6.6万 | 4.81万 | -1.79万 |
| 67 | 1999-05-03 | 4 | 6.7万 | 4.47万 | -2.23万 |
| 68 | 1999-06-01 | 3.8 | 6.8万 | 4.35万 | -2.45万 |
| 69 | 1999-07-02 | 3.7 | 6.9万 | 4.33万 | -2.57万 |
| 70 | 1999-08-02 | 3.5 | 7.0万 | 4.20万 | -2.80万 |
| 71 | 1999-09-01 | 3.7 | 7.1万 | 4.54万 | -2.56万 |
| 72 | 1999-10-04 | 3.85 | 7.2万 | 4.82万 | -2.38万 |
| 73 | 1999-11-01 | 3.9 | 7.3万 | 4.98万 | -2.32万 |
| 74 | 1999-12-01 | 4.1 | 7.4万 | 5.34万 | -2.06万 |
| 75 | 2000-01-05 | 4.6 | 7.5万 | 6.09万 | -1.41万 |
| 76 | 2000-02-01 | 4.6 | 7.6万 | 6.19万 | -1.41万 |
| 77 | 2000-03-01 | 5 | 7.7万 | 6.83万 | -0.87万 |
| 78 | 2000-04-03 | 5.1 | 7.8万 | 7.07万 | -0.73万 |
| 79 | 2000-05-05 | 5.35 | 7.9万 | 7.51万 | -0.39万 |
| 80 | 2000-06-01 | 5.65 | 8.0万 | 8.03万 | 0.03万 |
| 81 | 2000-07-03 | 5.65 | 8.1万 | 8.13万 | 0.03万 |
| 82 | 2000-08-01 | 5.9 | 8.2万 | 8.59万 | 0.39万 |
| 83 | 2000-09-01 | 4.3 | 8.3万 | 6.36万 | -1.94万 |
| 84 | 2000-10-10 | 3.9 | 8.4万 | 5.87万 | -2.53万 |
| 85 | 2000-11-01 | 4.1 | 8.5万 | 6.27万 | -2.23万 |
| 86 | 2000-12-01 | 3.9 | 8.6万 | 6.07万 | -2.53万 |
| 87 | 2001-01-02 | 3.775 | 8.7万 | 5.97万 | -2.73万 |
| 88 | 2001-02-01 | 3.525 | 8.8万 | 5.68万 | -3.12万 |
| 89 | 2001-03-01 | 3.45 | 8.9万 | 5.66万 | -3.24万 |
| 90 | 2001-04-02 | 3.8 | 9.0万 | 6.33万 | -2.67万 |
| 91 | 2001-05-02 | 3.75 | 9.1万 | 6.35万 | -2.75万 |
| 92 | 2001-06-01 | 3.55 | 9.2万 | 6.11万 | -3.09万 |
| 93 | 2001-07-03 | 3.6 | 9.3万 | 6.29万 | -3.01万 |
| 94 | 2001-08-01 | 3.5 | 9.4万 | 6.22万 | -3.18万 |
| 95 | 2001-09-03 | 3.4 | 9.5万 | 6.14万 | -3.36万 |
| 96 | 2001-10-03 | 3.3 | 9.6万 | 6.06万 | -3.54万 |
| 97 | 2001-11-01 | 3.5 | 9.7万 | 6.53万 | -3.17万 |
| 98 | 2001-12-03 | 3.5 | 9.8万 | 6.63万 | -3.17万 |
| 99 | 2002-01-02 | 3.525 | 9.9万 | 6.78万 | -3.12万 |
| 100 | 2002-02-01 | 3.6 | 10.0万 | 7.02万 | -2.98万 |
| 101 | 2002-03-01 | 3.6 | 10.1万 | 7.12万 | -2.98万 |
| 102 | 2002-04-02 | 3.6 | 10.2万 | 7.22万 | -2.98万 |
| 103 | 2002-05-02 | 4.3 | 10.3万 | 8.72万 | -1.58万 |
| 104 | 2002-06-03 | 4.05 | 10.4万 | 8.32万 | -2.08万 |
| 105 | 2002-07-02 | 4.2 | 10.5万 | 8.72万 | -1.78万 |
| 106 | 2002-08-01 | 4.1 | 10.6万 | 8.62万 | -1.98万 |
| 107 | 2002-09-02 | 4.3 | 10.7万 | 9.14万 | -1.56万 |
| 108 | 2002-10-02 | 3.925 | 10.8万 | 8.44万 | -2.36万 |
| 109 | 2002-11-01 | 3.95 | 10.9万 | 8.59万 | -2.31万 |
| 110 | 2002-12-02 | 3.9 | 11.0万 | 8.59万 | -2.41万 |
| 111 | 2003-01-02 | 4.1 | 11.1万 | 9.13万 | -1.97万 |
| 112 | 2003-02-04 | 3.9 | 11.2万 | 8.78万 | -2.42万 |
| 113 | 2003-03-03 | 4 | 11.3万 | 9.11万 | -2.19万 |
| 114 | 2003-04-01 | 3.9 | 11.4万 | 8.98万 | -2.42万 |
| 115 | 2003-05-02 | 3.975 | 11.5万 | 9.25万 | -2.25万 |
| 116 | 2003-06-02 | 4.3 | 11.6万 | 10.11万 | -1.49万 |
| 117 | 2003-07-02 | 4.4 | 11.7万 | 10.44万 | -1.26万 |
| 118 | 2003-08-01 | 4.65 | 11.8万 | 11.14万 | -0.66万 |
| 119 | 2003-09-01 | 4.9 | 11.9万 | 11.83万 | -0.07万 |
| 120 | 2003-10-02 | 5.125 | 12.0万 | 12.48万 | 0.48万 |
| 121 | 2003-11-03 | 5.2 | 12.1万 | 12.76万 | 0.66万 |
| 122 | 2003-12-01 | 5.15 | 12.2万 | 12.74万 | 0.54万 |
| 123 | 2004-01-02 | 5.3 | 12.3万 | 13.21万 | 0.91万 |
| 124 | 2004-02-02 | 5.2 | 12.4万 | 13.06万 | 0.66万 |
| 125 | 2004-03-01 | 5.875 | 12.5万 | 14.85万 | 2.35万 |
| 126 | 2004-04-01 | 6.3 | 12.6万 | 16.03万 | 3.43万 |
| 127 | 2004-05-03 | 6.6 | 12.7万 | 16.89万 | 4.19万 |
| 128 | 2004-06-01 | 6.15 | 12.8万 | 15.84万 | 3.04万 |
| 129 | 2004-07-02 | 6.4 | 12.9万 | 16.58万 | 3.68万 |
| 130 | 2004-08-02 | 6.6 | 13.0万 | 17.20万 | 4.20万 |
| 131 | 2004-09-01 | 6.7 | 13.1万 | 17.56万 | 4.46万 |
| 132 | 2004-10-04 | 6.7 | 13.2万 | 17.66万 | 4.46万 |
| 133 | 2004-11-01 | 6.9 | 13.3万 | 18.29万 | 4.99万 |
| 134 | 2004-12-01 | 7 | 13.4万 | 18.66万 | 5.26万 |
| 135 | 2005-01-03 | 7.1 | 13.5万 | 19.02万 | 5.52万 |
| 136 | 2005-02-01 | 6.975 | 13.6万 | 18.79万 | 5.19万 |
| 137 | 2005-03-01 | 7.3 | 13.7万 | 19.76万 | 6.06万 |
| 138 | 2005-04-01 | 8.3 | 13.8万 | 22.57万 | 8.77万 |
| 139 | 2005-05-03 | 8.25 | 13.9万 | 22.53万 | 8.63万 |
| 140 | 2005-06-01 | 8 | 14.0万 | 21.95万 | 7.95万 |
| 141 | 2005-07-04 | 8.1 | 14.1万 | 22.33万 | 8.23万 |
| 142 | 2005-08-01 | 8.1 | 14.2万 | 22.43万 | 8.23万 |
| 143 | 2005-09-01 | 8.1 | 14.3万 | 22.53万 | 8.23万 |
| 144 | 2005-10-03 | 8.1 | 14.4万 | 22.63万 | 8.23万 |
| 145 | 2005-11-01 | 7.8 | 14.5万 | 21.89万 | 7.39万 |
| 146 | 2005-12-01 | 7.95 | 14.6万 | 22.41万 | 7.81万 |
| 147 | 2006-01-03 | 7.925 | 14.7万 | 22.44万 | 7.74万 |
| 148 | 2006-02-01 | 8.2 | 14.8万 | 23.32万 | 8.52万 |
| 149 | 2006-03-01 | 8 | 14.9万 | 22.85万 | 7.95万 |
| 150 | 2006-04-03 | 7.975 | 15.0万 | 22.88万 | 7.88万 |
| 151 | 2006-05-02 | 7.975 | 15.1万 | 22.98万 | 7.88万 |
| 152 | 2006-06-01 | 7.9 | 15.2万 | 22.86万 | 7.66万 |
| 153 | 2006-07-03 | 7.9 | 15.3万 | 22.96万 | 7.66万 |
| 154 | 2006-08-01 | 7.8 | 15.4万 | 22.77万 | 7.37万 |
| 155 | 2006-09-01 | 7.75 | 15.5万 | 22.72万 | 7.22万 |
| 156 | 2006-10-03 | 7.25 | 15.6万 | 21.36万 | 5.76万 |
| 157 | 2006-11-01 | 7.2 | 15.7万 | 21.31万 | 5.61万 |
| 158 | 2006-12-01 | 7.2 | 15.8万 | 21.41万 | 5.61万 |
| 159 | 2007-01-02 | 7.3 | 15.9万 | 21.81万 | 5.91万 |
| 160 | 2007-02-01 | 7.55 | 16.0万 | 22.65万 | 6.65万 |
| 161 | 2007-03-01 | 7.7 | 16.1万 | 23.20万 | 7.10万 |
| 162 | 2007-04-02 | 7.85 | 16.2万 | 23.76万 | 7.56万 |
| 163 | 2007-05-02 | 8 | 16.3万 | 24.31万 | 8.01万 |
| 164 | 2007-06-01 | 8.2 | 16.4万 | 25.02万 | 8.62万 |
| 165 | 2007-07-03 | 8.2 | 16.5万 | 25.12万 | 8.62万 |
| 166 | 2007-08-01 | 8.16 | 16.6万 | 25.10万 | 8.50万 |
| 167 | 2007-09-03 | 8.4 | 16.7万 | 25.93万 | 9.23万 |
| 168 | 2007-10-02 | 8.43 | 16.8万 | 26.13万 | 9.33万 |
| 169 | 2007-11-01 | 8.56 | 16.9万 | 26.63万 | 9.73万 |
| 170 | 2007-12-03 | 7.97 | 17.0万 | 24.89万 | 7.89万 |
| 171 | 2008-01-02 | 8 | 17.1万 | 25.09万 | 7.99万 |
| 172 | 2008-02-01 | 7.8 | 17.2万 | 24.56万 | 7.36万 |
| 173 | 2008-03-03 | 7.78 | 17.3万 | 24.60万 | 7.30万 |
| 174 | 2008-04-01 | 7.84 | 17.4万 | 24.89万 | 7.49万 |
| 175 | 2008-05-02 | 7.9 | 17.5万 | 25.18万 | 7.68万 |
| 176 | 2008-06-02 | 8 | 17.6万 | 25.60万 | 8.00万 |
| 177 | 2008-07-02 | 7.9 | 17.7万 | 25.38万 | 7.68万 |
| 178 | 2008-08-01 | 7.9 | 17.8万 | 25.48万 | 7.68万 |
| 179 | 2008-09-01 | 7.9 | 17.9万 | 25.58万 | 7.68万 |
| 180 | 2008-10-02 | 8.08 | 18.0万 | 26.26万 | 8.26万 |
| 181 | 2008-11-03 | 7.9 | 18.1万 | 25.77万 | 7.67万 |
| 182 | 2008-12-01 | 7.7 | 18.2万 | 25.22万 | 7.02万 |
| 183 | 2009-01-02 | 7.85 | 18.3万 | 25.81万 | 7.51万 |
| 184 | 2009-02-02 | 7.85 | 18.4万 | 25.91万 | 7.51万 |
| 185 | 2009-03-02 | 7.85 | 18.5万 | 26.01万 | 7.51万 |
| 186 | 2009-04-01 | 7.4 | 18.6万 | 24.62万 | 6.02万 |
| 187 | 2009-05-04 | 7.4 | 18.7万 | 24.72万 | 6.02万 |
| 188 | 2009-06-01 | 7.5 | 18.8万 | 25.16万 | 6.36万 |
| 189 | 2009-07-02 | 7.43 | 18.9万 | 25.02万 | 6.12万 |
| 190 | 2009-08-03 | 7.72 | 19.0万 | 26.10万 | 7.10万 |
| 191 | 2009-09-01 | 7.65 | 19.1万 | 25.96万 | 6.86万 |
| 192 | 2009-10-02 | 7.48 | 19.2万 | 25.48万 | 6.28万 |
| 193 | 2009-11-02 | 7.61 | 19.3万 | 26.03万 | 6.73万 |
| 194 | 2009-12-01 | 7.65 | 19.4万 | 26.26万 | 6.86万 |
| 195 | 2010-01-04 | 7.7 | 19.5万 | 26.54万 | 7.04万 |
| 196 | 2010-02-01 | 7.66 | 19.6万 | 26.50万 | 6.90万 |
| 197 | 2010-03-03 | 7.55 | 19.7万 | 26.22万 | 6.52万 |
| 198 | 2010-04-22 | 7.7 | 19.8万 | 26.84万 | 7.04万 |
| 199 | 2010-05-03 | 7.65 | 19.9万 | 26.76万 | 6.86万 |
| 200 | 2010-06-01 | 7.46 | 20.0万 | 26.20万 | 6.20万 |
| 201 | 2010-07-02 | 7.63 | 20.1万 | 26.90万 | 6.80万 |
| 202 | 2010-08-02 | 7.73 | 20.2万 | 27.35万 | 7.15万 |
| 203 | 2010-09-01 | 7.7 | 20.3万 | 27.34万 | 7.04万 |
| 204 | 2010-10-04 | 7.8 | 20.4万 | 27.80万 | 7.40万 |
| 205 | 2010-11-01 | 7.85 | 20.5万 | 28.08万 | 7.58万 |
| 206 | 2010-12-01 | 7.93 | 20.6万 | 28.46万 | 7.86万 |
| 207 | 2011-01-03 | 7.64 | 20.7万 | 27.52万 | 6.82万 |
| 208 | 2011-02-01 | 7.75 | 20.8万 | 28.02万 | 7.22万 |
| 209 | 2011-03-01 | 7.76 | 20.9万 | 28.15万 | 7.25万 |
| 210 | 2011-04-01 | 9.4 | 21.0万 | 34.20万 | 13.20万 |
| 211 | 2011-05-03 | 9.42 | 21.1万 | 34.38万 | 13.28万 |
| 212 | 2011-06-01 | 9.3 | 21.2万 | 34.04万 | 12.84万 |
| 213 | 2011-07-04 | 9.13 | 21.3万 | 33.52万 | 12.22万 |
| 214 | 2011-08-01 | 9.1 | 21.4万 | 33.51万 | 12.11万 |
| 215 | 2011-09-01 | 8.85 | 21.5万 | 32.69万 | 11.19万 |
| 216 | 2011-10-03 | 8.62 | 21.6万 | 31.94万 | 10.34万 |
| 217 | 2011-11-01 | 8.9 | 21.7万 | 33.07万 | 11.37万 |
| 218 | 2011-12-01 | 8.73 | 21.8万 | 32.54万 | 10.74万 |
| 219 | 2012-01-03 | 8.7 | 21.9万 | 32.53万 | 10.63万 |
| 220 | 2012-02-01 | 8.95 | 22.0万 | 33.56万 | 11.56万 |
| 221 | 2012-03-02 | 8.95 | 22.1万 | 33.66万 | 11.56万 |
| 222 | 2012-04-12 | 8.8 | 22.2万 | 33.20万 | 11.00万 |
| 223 | 2012-05-02 | 9 | 22.3万 | 34.05万 | 11.75万 |
| 224 | 2012-06-01 | 8.9 | 22.4万 | 33.78万 | 11.38万 |
| 225 | 2012-07-19 | 8.8 | 22.5万 | 33.50万 | 11.00万 |
| 226 | 2012-08-09 | 8.85 | 22.6万 | 33.79万 | 11.19万 |
| 227 | 2012-09-04 | 8.55 | 22.7万 | 32.74万 | 10.04万 |
| 228 | 2012-10-03 | 8.75 | 22.8万 | 33.61万 | 10.81万 |
| 229 | 2012-11-01 | 8.75 | 22.9万 | 33.71万 | 10.81万 |
| 230 | 2012-12-04 | 8.7 | 23.0万 | 33.62万 | 10.62万 |
| 231 | 2013-01-02 | 8.6 | 23.1万 | 33.33万 | 10.23万 |
| 232 | 2013-02-01 | 8.59 | 23.2万 | 33.39万 | 10.19万 |
| 233 | 2013-03-01 | 8.51 | 23.3万 | 33.18万 | 9.88万 |
| 234 | 2013-04-03 | 8.54 | 23.4万 | 33.40万 | 10.00万 |
| 235 | 2013-05-02 | 8.42 | 23.5万 | 33.03万 | 9.53万 |
| 236 | 2013-06-03 | 8.33 | 23.6万 | 32.77万 | 9.17万 |
| 237 | 2013-07-02 | 8.2 | 23.7万 | 32.36万 | 8.66万 |
| 238 | 2013-08-08 | 8.08 | 23.8万 | 31.99万 | 8.19万 |
| 239 | 2013-09-10 | 8 | 23.9万 | 31.77万 | 7.87万 |
| 240 | 2013-10-03 | 8 | 24.0万 | 31.87万 | 7.87万 |
| 241 | 2013-11-04 | 8.07 | 24.1万 | 32.25万 | 8.15万 |
| 242 | 2013-12-02 | 8.09 | 24.2万 | 32.43万 | 8.23万 |
| 243 | 2014-01-06 | 8.07 | 24.3万 | 32.45万 | 8.15万 |
| 244 | 2014-02-04 | 8.03 | 24.4万 | 32.39万 | 7.99万 |
| 245 | 2014-03-03 | 8.02 | 24.5万 | 32.45万 | 7.95万 |
| 246 | 2014-04-01 | 8.2 | 24.6万 | 33.28万 | 8.68万 |
| 247 | 2014-05-08 | 8.23 | 24.7万 | 33.50万 | 8.80万 |
| 248 | 2014-06-23 | 8.3 | 24.8万 | 33.88万 | 9.08万 |
| 249 | 2014-07-07 | 8.3 | 24.9万 | 33.98万 | 9.08万 |
| 250 | 2014-08-01 | 8.31 | 25.0万 | 34.13万 | 9.13万 |
| 251 | 2014-09-03 | 8.88 | 25.1万 | 36.57万 | 11.47万 |
| 252 | 2014-10-07 | 8.78 | 25.2万 | 36.25万 | 11.05万 |
| 253 | 2014-11-04 | 8.74 | 25.3万 | 36.19万 | 10.89万 |
| 254 | 2014-12-02 | 8.75 | 25.4万 | 36.33万 | 10.93万 |
| 255 | 2015-01-02 | 8.94 | 25.5万 | 37.22万 | 11.72万 |
| 256 | 2015-02-03 | 8.86 | 25.6万 | 36.99万 | 11.39万 |
| 257 | 2015-03-02 | 8.83 | 25.7万 | 36.96万 | 11.26万 |
| 258 | 2015-04-02 | 8.79 | 25.8万 | 36.89万 | 11.09万 |
| 259 | 2015-05-04 | 9.18 | 25.9万 | 38.63万 | 12.73万 |
| 260 | 2015-06-01 | 9.85 | 26.0万 | 41.55万 | 15.55万 |
| 261 | 2015-07-02 | 10.1 | 26.1万 | 42.70万 | 16.60万 |
| 262 | 2015-08-04 | 9.4 | 26.2万 | 39.84万 | 13.64万 |
| 263 | 2015-09-25 | 9 | 26.3万 | 38.25万 | 11.95万 |
| 264 | 2015-10-05 | 9 | 26.4万 | 38.35万 | 11.95万 |
| 265 | 2015-11-02 | 9.2 | 26.5万 | 39.30万 | 12.80万 |
| 266 | 2015-12-11 | 9.2 | 26.6万 | 39.40万 | 12.80万 |
| 267 | 2016-01-11 | 9.02 | 26.7万 | 38.73万 | 12.03万 |
| 268 | 2016-02-05 | 8.88 | 26.8万 | 38.23万 | 11.43万 |
| 269 | 2016-03-03 | 8.8 | 26.9万 | 37.99万 | 11.09万 |
| 270 | 2016-04-01 | 8.7 | 27.0万 | 37.65万 | 10.65万 |
| 271 | 2016-05-03 | 8.67 | 27.1万 | 37.62万 | 10.52万 |
| 272 | 2016-06-02 | 8.74 | 27.2万 | 38.03万 | 10.83万 |
| 273 | 2016-07-04 | 8.78 | 27.3万 | 38.30万 | 11.00万 |
| 274 | 2016-08-01 | 8.89 | 27.4万 | 38.88万 | 11.48万 |
| 275 | 2016-09-05 | 8.76 | 27.5万 | 38.41万 | 10.91万 |
| 276 | 2016-10-03 | 8.9 | 27.6万 | 39.13万 | 11.53万 |
| 277 | 2016-11-07 | 8.54 | 27.7万 | 37.64万 | 9.94万 |
| 278 | 2016-12-06 | 8.6 | 27.8万 | 38.01万 | 10.21万 |
| 279 | 2017-01-13 | 8.65 | 27.9万 | 38.33万 | 10.43万 |
| 280 | 2017-02-21 | 8.51 | 28.0万 | 37.81万 | 9.81万 |
| 281 | 2017-03-07 | 8.6 | 28.1万 | 38.31万 | 10.21万 |
| 282 | 2017-04-18 | 8.48 | 28.2万 | 37.87万 | 9.67万 |
| 283 | 2017-05-12 | 8.58 | 28.3万 | 38.42万 | 10.12万 |
| 284 | 2017-06-15 | 8.5 | 28.4万 | 38.16万 | 9.76万 |
| 285 | 2017-07-03 | 8.65 | 28.5万 | 38.94万 | 10.44万 |
| 286 | 2017-08-01 | 8.4 | 28.6万 | 37.91万 | 9.31万 |
| 287 | 2017-09-21 | 8.42 | 28.7万 | 38.10万 | 9.40万 |
| 288 | 2017-11-21 | 8.41 | 28.8万 | 38.16万 | 9.36万 |
| 289 | 2017-12-01 | 8.45 | 28.9万 | 38.44万 | 9.54万 |
| 290 | 2018-01-02 | 8.5 | 29.0万 | 38.76万 | 9.76万 |
| 291 | 2018-02-21 | 8.32 | 29.1万 | 38.04万 | 8.94万 |
| 292 | 2018-03-28 | 8.4 | 29.2万 | 38.51万 | 9.31万 |
| 293 | 2018-04-11 | 8.39 | 29.3万 | 38.56万 | 9.26万 |
| 294 | 2018-05-30 | 8.22 | 29.4万 | 37.88万 | 8.48万 |
| 295 | 2018-06-05 | 8.18 | 29.5万 | 37.80万 | 8.30万 |
| 296 | 2018-07-10 | 8.15 | 29.6万 | 37.76万 | 8.16万 |
| 297 | 2018-08-20 | 8.15 | 29.7万 | 37.86万 | 8.16万 |
| 298 | 2018-10-12 | 8.06 | 29.8万 | 37.54万 | 7.74万 |
| 299 | 2018-12-05 | 8.06 | 29.9万 | 37.64万 | 7.74万 |
| 300 | 2019-01-08 | 8.24 | 30.0万 | 38.58万 | 8.58万 |
| 301 | 2019-02-18 | 8.22 | 30.1万 | 38.59万 | 8.49万 |
| 302 | 2019-03-18 | 8.2 | 30.2万 | 38.59万 | 8.39万 |
| 303 | 2019-08-30 | 8.2 | 30.3万 | 38.69万 | 8.39万 |
| 304 | 2019-09-18 | 8.2 | 30.4万 | 38.79万 | 8.39万 |
| 305 | 2019-10-04 | 7.83 | 30.5万 | 37.14万 | 6.64万 |
| 306 | 2019-11-01 | 7.85 | 30.6万 | 37.34万 | 6.74万 |
| 307 | 2019-12-02 | 8.02 | 30.7万 | 38.25万 | 7.55万 |
| 308 | 2020-01-02 | 8.11 | 30.8万 | 38.78万 | 7.98万 |
| 309 | 2020-02-04 | 8.06 | 30.9万 | 38.64万 | 7.74万 |
| 310 | 2020-03-02 | 7.9 | 31.0万 | 37.97万 | 6.97万 |
| 311 | 2020-04-21 | 7.84 | 31.1万 | 37.78万 | 6.68万 |
| 312 | 2020-05-19 | 7.83 | 31.2万 | 37.83万 | 6.63万 |
| 313 | 2020-06-17 | 7.8 | 31.3万 | 37.79万 | 6.49万 |
| 314 | 2020-07-03 | 7.845 | 31.4万 | 38.11万 | 6.71万 |
| 315 | 2020-08-24 | 7.78 | 31.5万 | 37.89万 | 6.39万 |
| 316 | 2020-09-07 | 7.77 | 31.6万 | 37.94万 | 6.34万 |
| 317 | 2020-10-05 | 7.81 | 31.7万 | 38.24万 | 6.54万 |
| 318 | 2020-11-02 | 7.82 | 31.8万 | 38.39万 | 6.59万 |
| 319 | 2020-12-11 | 7.82 | 31.9万 | 38.49万 | 6.59万 |
| 320 | 2021-01-15 | 7.78 | 32.0万 | 38.39万 | 6.39万 |
| 321 | 2021-02-01 | 7.79 | 32.1万 | 38.54万 | 6.44万 |
| 322 | 2021-03-17 | 7.79 | 32.2万 | 38.64万 | 6.44万 |
| 323 | 2021-04-07 | 7.87 | 32.3万 | 39.14万 | 6.84万 |
| 324 | 2021-05-28 | 7.89 | 32.4万 | 39.34万 | 6.94万 |
| 325 | 2021-06-03 | 7.795 | 32.5万 | 38.96万 | 6.46万 |
| 326 | 2021-07-15 | 7.83 | 32.6万 | 39.24万 | 6.64万 |
| 327 | 2021-08-16 | 7.75 | 32.7万 | 38.94万 | 6.24万 |
| 328 | 2021-09-13 | 7.718 | 32.8万 | 38.88万 | 6.08万 |
| 329 | 2021-10-15 | 7.713 | 32.9万 | 38.95万 | 6.05万 |
| 330 | 2021-11-10 | 7.8 | 33.0万 | 39.49万 | 6.49万 |
| 331 | 2022-01-20 | 7.736 | 33.1万 | 39.27万 | 6.17万 |
| 332 | 2022-02-18 | 7.736 | 33.2万 | 39.37万 | 6.17万 |
| 333 | 2022-03-17 | 7.688 | 33.3万 | 39.22万 | 5.92万 |
| 334 | 2022-04-19 | 7.688 | 33.4万 | 39.32万 | 5.92万 |
| 335 | 2022-05-26 | 7.67 | 33.5万 | 39.33万 | 5.83万 |
| 336 | 2022-06-08 | 7.67 | 33.6万 | 39.43万 | 5.83万 |
| 337 | 2022-07-11 | 7.681 | 33.7万 | 39.59万 | 5.89万 |
| 338 | 2022-08-11 | 7.644 | 33.8万 | 39.50万 | 5.70万 |
| 339 | 2022-09-21 | 7.64 | 33.9万 | 39.57万 | 5.67万 |
| 340 | 2022-10-28 | 7.651 | 34.0万 | 39.73万 | 5.73万 |
| 341 | 2022-12-08 | 7.631 | 34.1万 | 39.73万 | 5.63万 |
| 342 | 2023-01-17 | 7.651 | 34.2万 | 39.93万 | 5.73万 |
| 343 | 2023-02-01 | 7.683 | 34.3万 | 40.20万 | 5.90万 |
| 344 | 2023-04-12 | 7.688 | 34.4万 | 40.32万 | 5.92万 |
| 345 | 2023-06-02 | 7.657 | 34.5万 | 40.26万 | 5.76万 |
| 346 | 2023-07-19 | 7.632 | 34.6万 | 40.23万 | 5.63万 |
| 347 | 2023-08-15 | 7.648 | 34.7万 | 40.42万 | 5.72万 |
| 348 | 2023-10-03 | 7.643 | 34.8万 | 40.49万 | 5.69万 |
| 349 | 2023-12-22 | 7.64 | 34.9万 | 40.57万 | 5.67万 |
| 350 | 2024-02-19 | 7.64 | 35.0万 | 40.67万 | 5.67万 |
| 351 | 2024-03-04 | 7.629 | 35.1万 | 40.71万 | 5.61万 |
| 352 | 2024-04-03 | 7.56 | 35.2万 | 40.45万 | 5.25万 |
| 353 | 2024-05-08 | 7.57 | 35.3万 | 40.60万 | 5.30万 |
| 354 | 2024-06-05 | 7.57 | 35.4万 | 40.70万 | 5.30万 |
| 355 | 2024-07-17 | 7.585 | 35.5万 | 40.88万 | 5.38万 |
| 356 | 2024-08-15 | 7.623 | 35.6万 | 41.18万 | 5.58万 |
| 357 | 2024-09-04 | 7.624 | 35.7万 | 41.29万 | 5.59万 |
| 358 | 2024-10-02 | 7.645 | 35.8万 | 41.50万 | 5.70万 |
| 359 | 2024-11-11 | 7.661 | 35.9万 | 41.69万 | 5.79万 |
| 360 | 2024-12-05 | 7.68 | 36.0万 | 41.89万 | 5.89万 |
| 361 | 2025-01-03 | 7.86 | 36.1万 | 42.98万 | 6.88万 |
| 362 | 2025-02-11 | 7.925 | 36.2万 | 43.43万 | 7.23万 |
| 363 | 2025-03-03 | 7.96 | 36.3万 | 43.72万 | 7.42万 |
| 364 | 2025-04-02 | 7.94 | 36.4万 | 43.71万 | 7.31万 |
| 365 | 2025-05-02 | 7.89 | 36.5万 | 43.54万 | 7.04万 |
| 366 | 2025-06-03 | 7.87 | 36.6万 | 43.53万 | 6.93万 |
| 367 | 2025-07-03 | 7.855 | 36.7万 | 43.54万 | 6.84万 |
| 368 | 2025-08-01 | 7.91 | 36.8万 | 43.95万 | 7.15万 |
| 369 | 2025-09-01 | 7.855 | 36.9万 | 43.74万 | 6.84万 |
| 370 | 2025-10-03 | 7.855 | 37.0万 | 43.84万 | 6.84万 |
| 371 | 2025-11-04 | 7.98 | 37.1万 | 44.64万 | 7.54万 |
| 372 | 2025-12-30 | 7.83 | 37.2万 | 43.90万 | 6.70万 |
| 373 | 2026-01-02 | 7.8 | 37.3万 | 43.83万 | 6.53万 |