总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2000-02-15 | 0.072 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2000-03-01 | 0.063 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2000-04-03 | 0.04 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 2000-05-02 | 0.036 | 0.4万 | 0.30万 | -0.10万 |
| 5 | 2000-06-01 | 0.031 | 0.5万 | 0.36万 | -0.14万 |
| 6 | 2000-07-03 | 0.03 | 0.6万 | 0.44万 | -0.16万 |
| 7 | 2000-08-01 | 0.029 | 0.7万 | 0.53万 | -0.17万 |
| 8 | 2000-09-01 | 0.028 | 0.8万 | 0.61万 | -0.19万 |
| 9 | 2000-10-03 | 0.029 | 0.9万 | 0.73万 | -0.17万 |
| 10 | 2000-11-01 | 0.024 | 1.0万 | 0.71万 | -0.29万 |
| 11 | 2000-12-01 | 0.023 | 1.1万 | 0.78万 | -0.32万 |
| 12 | 2001-01-02 | 0.02 | 1.2万 | 0.78万 | -0.42万 |
| 13 | 2001-02-01 | 0.022 | 1.3万 | 0.95万 | -0.35万 |
| 14 | 2001-03-01 | 0.036 | 1.4万 | 1.66万 | 0.26万 |
| 15 | 2001-04-02 | 0.036 | 1.5万 | 1.76万 | 0.26万 |
| 16 | 2001-05-02 | 0.052 | 1.6万 | 2.64万 | 1.04万 |
| 17 | 2001-06-01 | 0.062 | 1.7万 | 3.25万 | 1.55万 |
| 18 | 2001-07-03 | 0.057 | 1.8万 | 3.09万 | 1.29万 |
| 19 | 2001-08-01 | 0.07 | 1.9万 | 3.89万 | 1.99万 |
| 20 | 2001-09-03 | 0.055 | 2.0万 | 3.16万 | 1.16万 |
| 21 | 2001-10-03 | 0.06 | 2.1万 | 3.55万 | 1.45万 |
| 22 | 2001-11-01 | 0.118 | 2.2万 | 7.07万 | 4.87万 |
| 23 | 2001-12-03 | 0.58 | 2.3万 | 34.87万 | 32.57万 |
| 24 | 2002-01-02 | 0.62 | 2.4万 | 37.37万 | 34.97万 |
| 25 | 2002-02-01 | 0.66 | 2.5万 | 39.89万 | 37.39万 |
| 26 | 2002-03-01 | 0.51 | 2.6万 | 30.92万 | 28.32万 |
| 27 | 2002-04-02 | 0.62 | 2.7万 | 37.69万 | 34.99万 |
| 28 | 2002-05-02 | 0.646 | 2.8万 | 39.37万 | 36.57万 |
| 29 | 2002-06-03 | 0.636 | 2.9万 | 38.86万 | 35.96万 |
| 30 | 2002-07-02 | 0.636 | 3.0万 | 38.96万 | 35.96万 |
| 31 | 2002-08-01 | 0.64 | 3.1万 | 39.31万 | 36.21万 |
| 32 | 2002-09-02 | 0.62 | 3.2万 | 38.18万 | 34.98万 |
| 33 | 2002-10-02 | 0.646 | 3.3万 | 39.88万 | 36.58万 |
| 34 | 2002-11-01 | 0.66 | 3.4万 | 40.84万 | 37.44万 |
| 35 | 2002-12-02 | 0.646 | 3.5万 | 40.08万 | 36.58万 |
| 36 | 2003-01-02 | 0.626 | 3.6万 | 38.94万 | 35.34万 |
| 37 | 2003-02-04 | 0.636 | 3.7万 | 39.66万 | 35.96万 |
| 38 | 2003-03-03 | 0.686 | 3.8万 | 42.88万 | 39.08万 |
| 39 | 2003-04-01 | 0.596 | 3.9万 | 37.35万 | 33.45万 |
| 40 | 2003-05-02 | 0.61 | 4.0万 | 38.33万 | 34.33万 |
| 41 | 2003-06-02 | 0.63 | 4.1万 | 39.68万 | 35.58万 |
| 42 | 2003-07-02 | 0.6 | 4.2万 | 37.89万 | 33.69万 |
| 43 | 2003-08-01 | 0.61 | 4.3万 | 38.63万 | 34.33万 |
| 44 | 2003-09-01 | 0.61 | 4.4万 | 38.73万 | 34.33万 |
| 45 | 2003-10-02 | 0.62 | 4.5万 | 39.46万 | 34.96万 |
| 46 | 2003-11-03 | 0.6 | 4.6万 | 38.29万 | 33.69万 |
| 47 | 2003-12-01 | 0.596 | 4.7万 | 38.13万 | 33.43万 |
| 48 | 2004-01-02 | 0.596 | 4.8万 | 38.23万 | 33.43万 |
| 49 | 2004-02-02 | 0.68 | 4.9万 | 43.72万 | 38.82万 |
| 50 | 2004-03-01 | 0.66 | 5.0万 | 42.54万 | 37.54万 |
| 51 | 2004-04-01 | 0.656 | 5.1万 | 42.38万 | 37.28万 |
| 52 | 2004-05-03 | 0.66 | 5.2万 | 42.74万 | 37.54万 |
| 53 | 2004-06-01 | 0.66 | 5.3万 | 42.84万 | 37.54万 |
| 54 | 2004-07-02 | 0.63 | 5.4万 | 40.99万 | 35.59万 |
| 55 | 2004-08-02 | 0.62 | 5.5万 | 40.44万 | 34.94万 |
| 56 | 2004-09-01 | 0.516 | 5.6万 | 33.76万 | 28.16万 |
| 57 | 2004-10-04 | 0.416 | 5.7万 | 27.31万 | 21.61万 |
| 58 | 2004-11-01 | 0.364 | 5.8万 | 24.00万 | 18.20万 |
| 59 | 2004-12-01 | 0.388 | 5.9万 | 25.68万 | 19.78万 |
| 60 | 2005-01-03 | 0.66 | 6.0万 | 43.79万 | 37.79万 |
| 61 | 2005-02-01 | 6.5 | 6.1万 | 431.32万 | 425.22万 |
| 62 | 2005-03-01 | 5.9 | 6.2万 | 391.61万 | 385.41万 |
| 63 | 2005-04-01 | 7 | 6.3万 | 464.72万 | 458.42万 |
| 64 | 2005-05-03 | 8.4 | 6.4万 | 557.76万 | 551.36万 |
| 65 | 2005-06-01 | 7.6 | 6.5万 | 504.74万 | 498.24万 |
| 66 | 2005-07-04 | 7.1 | 6.6万 | 471.64万 | 465.04万 |
| 67 | 2005-08-01 | 7.3 | 6.7万 | 485.02万 | 478.32万 |
| 68 | 2005-09-01 | 7.3 | 6.8万 | 485.12万 | 478.32万 |
| 69 | 2005-10-03 | 6.9 | 6.9万 | 458.64万 | 451.74万 |
| 70 | 2005-11-01 | 4.4 | 7.0万 | 292.57万 | 285.57万 |
| 71 | 2005-12-01 | 4.4 | 7.1万 | 292.67万 | 285.57万 |
| 72 | 2006-01-03 | 4.38 | 7.2万 | 291.44万 | 284.24万 |
| 73 | 2006-02-01 | 4 | 7.3万 | 266.25万 | 258.95万 |
| 74 | 2006-03-01 | 4.8 | 7.4万 | 319.60万 | 312.20万 |
| 75 | 2006-04-03 | 4.78 | 7.5万 | 318.37万 | 310.87万 |
| 76 | 2006-05-02 | 4.6 | 7.6万 | 306.48万 | 298.88万 |
| 77 | 2006-06-01 | 4.6 | 7.7万 | 306.58万 | 298.88万 |
| 78 | 2006-07-03 | 3.46 | 7.8万 | 230.70万 | 222.90万 |
| 79 | 2006-08-01 | 3 | 7.9万 | 200.13万 | 192.23万 |
| 80 | 2006-09-01 | 3 | 8.0万 | 200.23万 | 192.23万 |
| 81 | 2006-10-03 | 3.12 | 8.1万 | 208.34万 | 200.24万 |
| 82 | 2006-11-01 | 3 | 8.2万 | 200.43万 | 192.23万 |
| 83 | 2006-12-01 | 2.96 | 8.3万 | 197.85万 | 189.55万 |
| 84 | 2007-01-02 | 2.84 | 8.4万 | 189.93万 | 181.53万 |
| 85 | 2007-02-01 | 2.9 | 8.5万 | 194.05万 | 185.55万 |
| 86 | 2007-03-01 | 1.8 | 8.6万 | 120.54万 | 111.94万 |
| 87 | 2007-04-02 | 1.26 | 8.7万 | 84.48万 | 75.78万 |
| 88 | 2007-05-02 | 1.72 | 8.8万 | 115.42万 | 106.62万 |
| 89 | 2007-06-05 | 1.34 | 8.9万 | 90.02万 | 81.12万 |
| 90 | 2007-07-03 | 1.16 | 9.0万 | 78.03万 | 69.03万 |
| 91 | 2007-08-01 | 1.54 | 9.1万 | 103.69万 | 94.59万 |
| 92 | 2007-09-03 | 1.02 | 9.2万 | 68.78万 | 59.58万 |
| 93 | 2007-10-02 | 0.78 | 9.3万 | 52.69万 | 43.39万 |
| 94 | 2007-11-01 | 0.62 | 9.4万 | 41.99万 | 32.59万 |
| 95 | 2007-12-03 | 0.735 | 9.5万 | 49.87万 | 40.37万 |
| 96 | 2008-01-02 | 0.57 | 9.6万 | 38.78万 | 29.18万 |
| 97 | 2008-02-01 | 0.237 | 9.7万 | 16.22万 | 6.52万 |
| 98 | 2008-03-03 | 0.315 | 9.8万 | 21.66万 | 11.86万 |
| 99 | 2008-04-01 | 0.159 | 9.9万 | 11.03万 | 1.13万 |
| 100 | 2008-05-19 | 0.369 | 10.0万 | 25.71万 | 15.71万 |
| 101 | 2008-06-02 | 0.285 | 10.1万 | 19.96万 | 9.86万 |
| 102 | 2008-07-02 | 0.255 | 10.2万 | 17.96万 | 7.76万 |
| 103 | 2008-08-01 | 0.219 | 10.3万 | 15.52万 | 5.22万 |
| 104 | 2008-09-01 | 0.219 | 10.4万 | 15.62万 | 5.22万 |
| 105 | 2008-10-02 | 0.126 | 10.5万 | 9.09万 | -1.41万 |
| 106 | 2008-11-03 | 0.045 | 10.6万 | 3.35万 | -7.25万 |
| 107 | 2008-12-01 | 0.045 | 10.7万 | 3.45万 | -7.25万 |
| 108 | 2009-01-02 | 0.014 | 10.8万 | 1.17万 | -9.63万 |
| 109 | 2009-02-02 | 0.017 | 10.9万 | 1.52万 | -9.38万 |
| 110 | 2009-03-02 | -0.036 | 11.0万 | -3.13万 | -14.13万 |
| 111 | 2009-04-01 | -0.04 | 11.1万 | -3.37万 | -14.47万 |
| 112 | 2009-05-08 | 0.016 | 11.2万 | 1.45万 | -9.75万 |
| 113 | 2009-06-01 | 0.019 | 11.3万 | 1.82万 | -9.48万 |
| 114 | 2009-07-02 | 0.017 | 11.4万 | 1.73万 | -9.67万 |
| 115 | 2009-08-03 | 0.022 | 11.5万 | 2.34万 | -9.16万 |
| 116 | 2009-09-01 | 0.014 | 11.6万 | 1.59万 | -10.01万 |
| 117 | 2009-10-02 | 0.016 | 11.7万 | 1.91万 | -9.79万 |
| 118 | 2009-11-02 | 0.018 | 11.8万 | 2.25万 | -9.55万 |
| 119 | 2009-12-01 | 0.027 | 11.9万 | 3.48万 | -8.42万 |
| 120 | 2010-01-04 | 0.021 | 12.0万 | 2.81万 | -9.19万 |
| 121 | 2010-02-01 | 0.022 | 12.1万 | 3.04万 | -9.06万 |
| 122 | 2010-03-01 | 0.022 | 12.2万 | 3.14万 | -9.06万 |
| 123 | 2010-04-01 | 0.018 | 12.3万 | 2.67万 | -9.63万 |
| 124 | 2010-05-03 | 0.024 | 12.4万 | 3.66万 | -8.74万 |
| 125 | 2010-06-01 | 0.021 | 12.5万 | 3.30万 | -9.20万 |
| 126 | 2010-07-02 | 0.023 | 12.6万 | 3.72万 | -8.88万 |
| 127 | 2010-08-02 | 0.014 | 12.7万 | 2.36万 | -10.34万 |
| 128 | 2010-09-01 | -1.157 | 12.8万 | -195.12万 | -207.92万 |
| 129 | 2010-10-04 | -1.176 | 12.9万 | -198.23万 | -211.13万 |
| 130 | 2010-11-01 | -1.158 | 13.0万 | -195.09万 | -208.09万 |
| 131 | 2010-12-01 | -1.161 | 13.1万 | -195.50万 | -208.60万 |
| 132 | 2011-01-03 | -1.165 | 13.2万 | -196.07万 | -209.27万 |
| 133 | 2011-02-01 | -1.166 | 13.3万 | -196.14万 | -209.44万 |
| 134 | 2011-03-01 | -1.173 | 13.4万 | -197.22万 | -210.62万 |
| 135 | 2011-04-01 | -1.167 | 13.5万 | -196.11万 | -209.61万 |
| 136 | 2011-05-03 | -1.167 | 13.6万 | -196.01万 | -209.61万 |
| 137 | 2011-06-01 | -1.167 | 13.7万 | -195.91万 | -209.61万 |
| 138 | 2011-07-04 | -1.186 | 13.8万 | -199.00万 | -212.80万 |
| 139 | 2011-08-01 | -7.351 | 13.9万 | -1233.32万 | -1247.22万 |
| 140 | 2011-09-01 | -7.351 | 14.0万 | -1233.22万 | -1247.22万 |
| 141 | 2011-10-03 | -7.351 | 14.1万 | -1233.12万 | -1247.22万 |
| 142 | 2011-11-01 | -7.317 | 14.2万 | -1227.32万 | -1241.52万 |
| 143 | 2011-12-01 | -7.296 | 14.3万 | -1223.70万 | -1238.00万 |
| 144 | 2012-01-03 | -7.337 | 14.4万 | -1230.47万 | -1244.87万 |
| 145 | 2012-02-01 | -7.356 | 14.5万 | -1233.56万 | -1248.06万 |
| 146 | 2012-03-01 | -7.353 | 14.6万 | -1232.96万 | -1247.56万 |
| 147 | 2012-04-02 | -7.358 | 14.7万 | -1233.70万 | -1248.40万 |
| 148 | 2012-05-02 | -7.358 | 14.8万 | -1233.60万 | -1248.40万 |
| 149 | 2012-06-01 | -0.175 | 14.9万 | -29.24万 | -44.14万 |
| 150 | 2012-07-03 | -0.173 | 15.0万 | -28.81万 | -43.81万 |
| 151 | 2012-08-01 | -0.173 | 15.1万 | -28.71万 | -43.81万 |
| 152 | 2012-09-03 | -0.172 | 15.2万 | -28.44万 | -43.64万 |
| 153 | 2012-10-03 | -0.163 | 15.3万 | -26.85万 | -42.15万 |
| 154 | 2012-11-01 | -0.157 | 15.4万 | -25.76万 | -41.16万 |
| 155 | 2012-12-03 | -0.162 | 15.5万 | -26.48万 | -41.98万 |
| 156 | 2013-01-02 | -0.171 | 15.6万 | -27.85万 | -43.45万 |
| 157 | 2013-02-01 | -0.162 | 15.7万 | -26.29万 | -41.99万 |
| 158 | 2013-03-01 | -0.158 | 15.8万 | -25.54万 | -41.34万 |
| 159 | 2013-04-02 | -0.827 | 15.9万 | -133.58万 | -149.48万 |
| 160 | 2013-05-02 | -0.827 | 16.0万 | -133.48万 | -149.48万 |
| 161 | 2013-06-03 | -0.828 | 16.1万 | -133.54万 | -149.64万 |
| 162 | 2013-07-02 | -0.826 | 16.2万 | -133.12万 | -149.32万 |
| 163 | 2013-08-01 | -0.832 | 16.3万 | -133.98万 | -150.28万 |
| 164 | 2013-09-02 | -0.841 | 16.4万 | -135.33万 | -151.73万 |
| 165 | 2013-10-02 | -0.835 | 16.5万 | -134.27万 | -150.77万 |
| 166 | 2013-11-01 | -0.839 | 16.6万 | -134.81万 | -151.41万 |
| 167 | 2013-12-02 | -0.841 | 16.7万 | -135.03万 | -151.73万 |
| 168 | 2014-01-02 | -0.843 | 16.8万 | -135.25万 | -152.05万 |
| 169 | 2014-02-04 | -0.844 | 16.9万 | -135.31万 | -152.21万 |
| 170 | 2014-03-03 | -0.841 | 17.0万 | -134.73万 | -151.73万 |
| 171 | 2014-04-01 | -0.846 | 17.1万 | -135.43万 | -152.53万 |
| 172 | 2014-05-02 | -0.849 | 17.2万 | -135.81万 | -153.01万 |
| 173 | 2014-06-03 | -0.849 | 17.3万 | -135.71万 | -153.01万 |
| 174 | 2014-07-02 | -0.848 | 17.4万 | -135.45万 | -152.85万 |
| 175 | 2014-08-01 | -0.848 | 17.5万 | -135.35万 | -152.85万 |
| 176 | 2014-09-01 | -0.848 | 17.6万 | -135.25万 | -152.85万 |
| 177 | 2014-10-03 | -0.849 | 17.7万 | -135.31万 | -153.01万 |
| 178 | 2014-11-03 | -0.849 | 17.8万 | -135.21万 | -153.01万 |
| 179 | 2014-12-01 | -0.847 | 17.9万 | -134.80万 | -152.70万 |
| 180 | 2015-05-21 | -0.833 | 18.0万 | -132.47万 | -150.47万 |
| 181 | 2015-06-01 | -0.833 | 18.1万 | -132.37万 | -150.47万 |
| 182 | 2015-07-02 | -0.836 | 18.2万 | -132.74万 | -150.94万 |
| 183 | 2015-08-03 | -2.397 | 18.3万 | -380.51万 | -398.81万 |
| 184 | 2015-09-01 | -2.41 | 18.4万 | -382.47万 | -400.87万 |
| 185 | 2015-10-02 | -2.413 | 18.5万 | -382.85万 | -401.35万 |
| 186 | 2015-11-02 | -2.433 | 18.6万 | -385.92万 | -404.52万 |
| 187 | 2015-12-01 | -2.435 | 18.7万 | -386.14万 | -404.84万 |
| 188 | 2016-01-04 | -2.435 | 18.8万 | -386.04万 | -404.84万 |
| 189 | 2016-02-01 | -2.441 | 18.9万 | -386.89万 | -405.79万 |
| 190 | 2016-03-01 | -2.439 | 19.0万 | -386.47万 | -405.47万 |
| 191 | 2016-04-01 | -2.439 | 19.1万 | -386.37万 | -405.47万 |
| 192 | 2016-05-03 | -2.439 | 19.2万 | -386.27万 | -405.47万 |
| 193 | 2016-06-01 | -2.439 | 19.3万 | -386.17万 | -405.47万 |
| 194 | 2016-07-04 | -2.44 | 19.4万 | -386.23万 | -405.63万 |
| 195 | 2016-08-01 | -2.44 | 19.5万 | -386.13万 | -405.63万 |
| 196 | 2016-09-01 | -2.439 | 19.6万 | -385.87万 | -405.47万 |
| 197 | 2016-10-03 | -2.438 | 19.7万 | -385.61万 | -405.31万 |
| 198 | 2016-11-01 | -2.438 | 19.8万 | -385.51万 | -405.31万 |
| 199 | 2016-12-01 | -2.435 | 19.9万 | -384.94万 | -404.84万 |
| 200 | 2017-01-03 | -2.433 | 20.0万 | -384.52万 | -404.52万 |
| 201 | 2017-02-02 | -2.433 | 20.1万 | -384.42万 | -404.52万 |
| 202 | 2017-03-01 | -2.433 | 20.2万 | -384.32万 | -404.52万 |
| 203 | 2017-04-03 | -2.436 | 20.3万 | -384.70万 | -405.00万 |
| 204 | 2017-05-02 | -2.436 | 20.4万 | -384.60万 | -405.00万 |
| 205 | 2017-06-01 | -2.436 | 20.5万 | -384.50万 | -405.00万 |
| 206 | 2017-07-03 | -2.436 | 20.6万 | -384.40万 | -405.00万 |
| 207 | 2017-08-01 | -2.438 | 20.7万 | -384.61万 | -405.31万 |
| 208 | 2017-09-01 | -2.438 | 20.8万 | -384.51万 | -405.31万 |
| 209 | 2017-10-03 | -2.439 | 20.9万 | -384.57万 | -405.47万 |
| 210 | 2017-11-01 | -2.434 | 21.0万 | -383.68万 | -404.68万 |
| 211 | 2017-12-01 | -2.437 | 21.1万 | -384.05万 | -405.15万 |
| 212 | 2018-01-02 | -2.438 | 21.2万 | -384.11万 | -405.31万 |
| 213 | 2018-02-01 | -2.437 | 21.3万 | -383.85万 | -405.15万 |
| 214 | 2018-03-01 | -2.438 | 21.4万 | -383.91万 | -405.31万 |
| 215 | 2018-04-03 | -2.438 | 21.5万 | -383.81万 | -405.31万 |
| 216 | 2018-05-02 | -2.438 | 21.6万 | -383.71万 | -405.31万 |
| 217 | 2018-06-01 | -2.436 | 21.7万 | -383.30万 | -405.00万 |
| 218 | 2018-07-03 | -2.438 | 21.8万 | -383.51万 | -405.31万 |
| 219 | 2018-08-01 | -2.439 | 21.9万 | -383.57万 | -405.47万 |
| 220 | 2018-09-03 | -2.439 | 22.0万 | -383.47万 | -405.47万 |
| 221 | 2018-10-02 | -2.438 | 22.1万 | -383.21万 | -405.31万 |
| 222 | 2018-11-01 | -2.438 | 22.2万 | -383.11万 | -405.31万 |
| 223 | 2018-12-04 | -2.438 | 22.3万 | -383.01万 | -405.31万 |
| 224 | 2019-01-03 | -2.439 | 22.4万 | -383.07万 | -405.47万 |
| 225 | 2019-02-01 | -2.435 | 22.5万 | -382.34万 | -404.84万 |
| 226 | 2019-03-01 | -2.437 | 22.6万 | -382.55万 | -405.15万 |
| 227 | 2019-04-01 | -2.438 | 22.7万 | -382.61万 | -405.31万 |
| 228 | 2019-05-02 | -2.439 | 22.8万 | -382.67万 | -405.47万 |
| 229 | 2019-06-03 | -2.439 | 22.9万 | -382.57万 | -405.47万 |
| 230 | 2019-07-02 | -2.438 | 23.0万 | -382.31万 | -405.31万 |
| 231 | 2019-08-02 | -2.439 | 23.1万 | -382.37万 | -405.47万 |
| 232 | 2019-09-02 | -2.442 | 23.2万 | -382.74万 | -405.94万 |
| 233 | 2019-10-02 | -2.441 | 23.3万 | -382.48万 | -405.78万 |
| 234 | 2019-11-01 | -2.44 | 23.4万 | -382.23万 | -405.63万 |
| 235 | 2019-12-02 | -2.439 | 23.5万 | -381.97万 | -405.47万 |
| 236 | 2020-01-02 | -2.441 | 23.6万 | -382.18万 | -405.78万 |
| 237 | 2020-02-03 | -2.438 | 23.7万 | -381.61万 | -405.31万 |
| 238 | 2020-03-02 | -2.441 | 23.8万 | -381.98万 | -405.78万 |
| 239 | 2020-04-01 | -2.442 | 23.9万 | -382.04万 | -405.94万 |
| 240 | 2020-05-04 | -2.443 | 24.0万 | -382.09万 | -406.09万 |
| 241 | 2020-06-01 | -2.443 | 24.1万 | -381.99万 | -406.09万 |
| 242 | 2020-07-02 | -2.439 | 24.2万 | -381.27万 | -405.47万 |
| 243 | 2020-08-04 | -2.441 | 24.3万 | -381.48万 | -405.78万 |
| 244 | 2020-09-01 | -2.441 | 24.4万 | -381.38万 | -405.78万 |
| 245 | 2020-10-05 | -2.442 | 24.5万 | -381.44万 | -405.94万 |
| 246 | 2020-11-02 | -2.439 | 24.6万 | -380.87万 | -405.47万 |
| 247 | 2020-12-01 | -2.438 | 24.7万 | -380.61万 | -405.31万 |
| 248 | 2021-01-04 | -2.437 | 24.8万 | -380.36万 | -405.16万 |
| 249 | 2021-02-01 | -2.436 | 24.9万 | -380.10万 | -405.00万 |
| 250 | 2021-03-01 | -2.437 | 25.0万 | -380.16万 | -405.16万 |
| 251 | 2021-04-01 | -2.431 | 25.1万 | -379.12万 | -404.22万 |
| 252 | 2021-05-03 | -2.432 | 25.2万 | -379.18万 | -404.38万 |
| 253 | 2021-06-01 | -2.428 | 25.3万 | -378.45万 | -403.75万 |
| 254 | 2021-07-02 | -2.429 | 25.4万 | -378.51万 | -403.91万 |
| 255 | 2021-08-02 | -2.433 | 25.5万 | -379.03万 | -404.53万 |
| 256 | 2021-09-01 | -2.433 | 25.6万 | -378.93万 | -404.53万 |
| 257 | 2021-10-04 | -2.435 | 25.7万 | -379.14万 | -404.84万 |
| 258 | 2021-11-01 | -2.435 | 25.8万 | -379.04万 | -404.84万 |
| 259 | 2021-12-01 | -2.437 | 25.9万 | -379.26万 | -405.16万 |
| 260 | 2022-01-04 | -2.438 | 26.0万 | -379.31万 | -405.31万 |
| 261 | 2022-02-04 | -2.438 | 26.1万 | -379.21万 | -405.31万 |
| 262 | 2022-03-01 | -2.441 | 26.2万 | -379.58万 | -405.78万 |
| 263 | 2022-04-01 | -2.44 | 26.3万 | -379.32万 | -405.62万 |
| 264 | 2022-05-03 | -2.44 | 26.4万 | -379.22万 | -405.62万 |
| 265 | 2022-06-07 | -2.44 | 26.5万 | -379.12万 | -405.62万 |
| 266 | 2022-07-04 | -2.442 | 26.6万 | -379.33万 | -405.93万 |
| 267 | 2022-08-02 | -2.442 | 26.7万 | -379.23万 | -405.93万 |
| 268 | 2022-09-01 | -2.442 | 26.8万 | -379.13万 | -405.93万 |
| 269 | 2022-10-03 | -2.444 | 26.9万 | -379.34万 | -406.24万 |
| 270 | 2022-11-01 | -2.439 | 27.0万 | -378.47万 | -405.47万 |
| 271 | 2022-12-01 | -2.438 | 27.1万 | -378.21万 | -405.31万 |
| 272 | 2023-01-03 | -2.442 | 27.2万 | -378.73万 | -405.93万 |
| 273 | 2023-02-01 | -2.442 | 27.3万 | -378.63万 | -405.93万 |
| 274 | 2023-03-17 | -2.445 | 27.4万 | -379.00万 | -406.40万 |
| 275 | 2023-04-04 | -2.446 | 27.5万 | -379.05万 | -406.55万 |
| 276 | 2023-05-02 | -2.446 | 27.6万 | -378.95万 | -406.55万 |
| 277 | 2023-06-02 | -2.447 | 27.7万 | -379.01万 | -406.71万 |
| 278 | 2023-07-04 | -2.447 | 27.8万 | -378.91万 | -406.71万 |
| 279 | 2023-08-01 | -2.448 | 27.9万 | -378.96万 | -406.86万 |
| 280 | 2023-09-04 | -2.448 | 28.0万 | -378.86万 | -406.86万 |
| 281 | 2023-10-05 | -2.448 | 28.1万 | -378.76万 | -406.86万 |
| 282 | 2023-11-01 | -2.448 | 28.2万 | -378.66万 | -406.86万 |
| 283 | 2023-12-07 | -2.449 | 28.3万 | -378.72万 | -407.02万 |
| 284 | 2024-01-02 | -2.449 | 28.4万 | -378.62万 | -407.02万 |
| 285 | 2024-02-07 | -2.45 | 28.5万 | -378.67万 | -407.17万 |
| 286 | 2024-03-05 | -2.448 | 28.6万 | -378.26万 | -406.86万 |
| 287 | 2024-04-05 | -2.45 | 28.7万 | -378.47万 | -407.17万 |
| 288 | 2024-05-02 | -2.449 | 28.8万 | -378.22万 | -407.02万 |
| 289 | 2024-06-03 | -2.445 | 28.9万 | -377.50万 | -406.40万 |
| 290 | 2024-07-02 | -2.446 | 29.0万 | -377.55万 | -406.55万 |
| 291 | 2024-08-01 | -2.447 | 29.1万 | -377.61万 | -406.71万 |
| 292 | 2024-09-02 | -2.447 | 29.2万 | -377.51万 | -406.71万 |
| 293 | 2024-10-02 | -2.447 | 29.3万 | -377.41万 | -406.71万 |
| 294 | 2024-11-04 | -2.447 | 29.4万 | -377.31万 | -406.71万 |
| 295 | 2024-12-02 | -2.447 | 29.5万 | -377.21万 | -406.71万 |
| 296 | 2025-01-02 | -2.446 | 29.6万 | -376.95万 | -406.55万 |
| 297 | 2025-02-03 | -2.448 | 29.7万 | -377.16万 | -406.86万 |
| 298 | 2025-03-03 | -2.448 | 29.8万 | -377.06万 | -406.86万 |
| 299 | 2025-04-11 | -2.448 | 29.9万 | -376.96万 | -406.86万 |
| 300 | 2025-05-02 | -2.449 | 30.0万 | -377.02万 | -407.02万 |
| 301 | 2025-06-02 | -2.449 | 30.1万 | -376.92万 | -407.02万 |
| 302 | 2025-07-07 | -0.24 | 30.2万 | -36.84万 | -67.04万 |
| 303 | 2025-08-01 | -0.241 | 30.3万 | -36.89万 | -67.19万 |
| 304 | 2025-09-01 | -0.241 | 30.4万 | -36.79万 | -67.19万 |
| 305 | 2025-10-02 | -0.236 | 30.5万 | -35.93万 | -66.43万 |
| 306 | 2025-11-03 | -0.236 | 30.6万 | -35.83万 | -66.43万 |
| 307 | 2025-12-01 | -0.236 | 30.7万 | -35.73万 | -66.43万 |
| 308 | 2026-01-02 | -0.237 | 30.8万 | -35.78万 | -66.58万 |