总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-01-21 | 1.896 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-02-02 | 2.285 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1998-03-02 | 2.297 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1998-04-01 | 2.2 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-05-01 | 2.042 | 0.5万 | 0.48万 | -0.02万 |
| 6 | 1998-06-01 | 1.616 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 1998-07-02 | 1.313 | 0.7万 | 0.49万 | -0.21万 |
| 8 | 1998-08-03 | 0.997 | 0.8万 | 0.47万 | -0.33万 |
| 9 | 1998-09-01 | 0.666 | 0.9万 | 0.41万 | -0.49万 |
| 10 | 1998-10-05 | 0.997 | 1.0万 | 0.72万 | -0.28万 |
| 11 | 1998-11-02 | 1.361 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1998-12-01 | 1.325 | 1.2万 | 1.16万 | -0.04万 |
| 13 | 1999-01-04 | 1.313 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 1999-02-01 | 0.972 | 1.4万 | 1.02万 | -0.38万 |
| 15 | 1999-03-01 | 0.899 | 1.5万 | 1.05万 | -0.45万 |
| 16 | 1999-04-01 | 0.972 | 1.6万 | 1.23万 | -0.37万 |
| 17 | 1999-05-03 | 1.203 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1999-06-01 | 1.29 | 1.8万 | 1.84万 | 0.04万 |
| 19 | 1999-07-02 | 1.606 | 1.9万 | 2.39万 | 0.49万 |
| 20 | 1999-08-02 | 1.29 | 2.0万 | 2.02万 | 0.02万 |
| 21 | 1999-09-01 | 1.29 | 2.1万 | 2.12万 | 0.02万 |
| 22 | 1999-10-04 | 1.217 | 2.2万 | 2.10万 | -0.10万 |
| 23 | 1999-11-01 | 1.242 | 2.3万 | 2.24万 | -0.06万 |
| 24 | 1999-12-01 | 1.096 | 2.4万 | 2.08万 | -0.32万 |
| 25 | 2000-01-03 | 1.003 | 2.5万 | 2.00万 | -0.50万 |
| 26 | 2000-02-01 | 0.853 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 2000-03-01 | 0.736 | 2.7万 | 1.66万 | -1.04万 |
| 28 | 2000-04-06 | 0.799 | 2.8万 | 1.90万 | -0.90万 |
| 29 | 2000-05-02 | 0.887 | 2.9万 | 2.21万 | -0.69万 |
| 30 | 2000-06-01 | 1.118 | 3.0万 | 2.88万 | -0.12万 |
| 31 | 2000-07-03 | 1.387 | 3.1万 | 3.67万 | 0.57万 |
| 32 | 2000-08-01 | 1.825 | 3.2万 | 4.94万 | 1.74万 |
| 33 | 2000-09-01 | 1.788 | 3.3万 | 4.94万 | 1.64万 |
| 34 | 2000-10-03 | 1.703 | 3.4万 | 4.80万 | 1.40万 |
| 35 | 2000-11-01 | 1.716 | 3.5万 | 4.94万 | 1.44万 |
| 36 | 2000-12-01 | 1.643 | 3.6万 | 4.83万 | 1.23万 |
| 37 | 2001-01-02 | 1.959 | 3.7万 | 5.86万 | 2.16万 |
| 38 | 2001-02-01 | 1.959 | 3.8万 | 5.96万 | 2.16万 |
| 39 | 2001-03-01 | 2.056 | 3.9万 | 6.35万 | 2.45万 |
| 40 | 2001-04-02 | 2.226 | 4.0万 | 6.98万 | 2.98万 |
| 41 | 2001-05-02 | 2.408 | 4.1万 | 7.65万 | 3.55万 |
| 42 | 2001-06-01 | 2.457 | 4.2万 | 7.90万 | 3.70万 |
| 43 | 2001-07-03 | 2.433 | 4.3万 | 7.92万 | 3.62万 |
| 44 | 2001-08-01 | 2.19 | 4.4万 | 7.23万 | 2.83万 |
| 45 | 2001-09-03 | 2.141 | 4.5万 | 7.17万 | 2.67万 |
| 46 | 2001-10-03 | 2.396 | 4.6万 | 8.13万 | 3.53万 |
| 47 | 2001-11-01 | 2.457 | 4.7万 | 8.43万 | 3.73万 |
| 48 | 2001-12-03 | 2.542 | 4.8万 | 8.82万 | 4.02万 |
| 49 | 2002-01-02 | 2.469 | 4.9万 | 8.67万 | 3.77万 |
| 50 | 2002-02-01 | 2.663 | 5.0万 | 9.45万 | 4.45万 |
| 51 | 2002-03-01 | 2.615 | 5.1万 | 9.38万 | 4.28万 |
| 52 | 2002-04-02 | 2.688 | 5.2万 | 9.74万 | 4.54万 |
| 53 | 2002-05-02 | 3.004 | 5.3万 | 10.99万 | 5.69万 |
| 54 | 2002-06-03 | 3.368 | 5.4万 | 12.42万 | 7.02万 |
| 55 | 2002-07-02 | 3.32 | 5.5万 | 12.34万 | 6.84万 |
| 56 | 2002-08-01 | 3.125 | 5.6万 | 11.72万 | 6.12万 |
| 57 | 2002-09-02 | 3.028 | 5.7万 | 11.45万 | 5.75万 |
| 58 | 2002-10-02 | 3.15 | 5.8万 | 12.02万 | 6.22万 |
| 59 | 2002-11-01 | 2.907 | 5.9万 | 11.19万 | 5.29万 |
| 60 | 2002-12-02 | 3.198 | 6.0万 | 12.41万 | 6.41万 |
| 61 | 2003-01-02 | 3.198 | 6.1万 | 12.51万 | 6.41万 |
| 62 | 2003-02-04 | 3.393 | 6.2万 | 13.37万 | 7.17万 |
| 63 | 2003-03-03 | 3.539 | 6.3万 | 14.05万 | 7.75万 |
| 64 | 2003-04-01 | 3.782 | 6.4万 | 15.11万 | 8.71万 |
| 65 | 2003-05-02 | 4.029 | 6.5万 | 16.20万 | 9.70万 |
| 66 | 2003-06-02 | 4.491 | 6.6万 | 18.16万 | 11.56万 |
| 67 | 2003-07-02 | 4.904 | 6.7万 | 19.93万 | 13.23万 |
| 68 | 2003-08-01 | 5.633 | 6.8万 | 22.99万 | 16.19万 |
| 69 | 2003-09-01 | 5.682 | 6.9万 | 23.29万 | 16.39万 |
| 70 | 2003-10-02 | 5.682 | 7.0万 | 23.39万 | 16.39万 |
| 71 | 2003-11-03 | 6.459 | 7.1万 | 26.69万 | 19.59万 |
| 72 | 2003-12-01 | 6.265 | 7.2万 | 25.98万 | 18.78万 |
| 73 | 2004-01-02 | 7.286 | 7.3万 | 30.32万 | 23.02万 |
| 74 | 2004-02-02 | 6.775 | 7.4万 | 28.29万 | 20.89万 |
| 75 | 2004-03-01 | 7.529 | 7.5万 | 31.54万 | 24.04万 |
| 76 | 2004-04-01 | 8.088 | 7.6万 | 33.98万 | 26.38万 |
| 77 | 2004-05-03 | 16.33 | 7.7万 | 68.71万 | 61.01万 |
| 78 | 2004-06-01 | 15.63 | 7.8万 | 65.87万 | 58.07万 |
| 79 | 2004-07-02 | 15.23 | 7.9万 | 64.28万 | 56.38万 |
| 80 | 2004-08-02 | 13.83 | 8.0万 | 58.47万 | 50.47万 |
| 81 | 2004-09-01 | 13.43 | 8.1万 | 56.88万 | 48.78万 |
| 82 | 2004-10-04 | 14.13 | 8.2万 | 59.95万 | 51.75万 |
| 83 | 2004-11-01 | 13.03 | 8.3万 | 55.38万 | 47.08万 |
| 84 | 2004-12-01 | 13.73 | 8.4万 | 58.46万 | 50.06万 |
| 85 | 2005-01-03 | 12.93 | 8.5万 | 55.15万 | 46.65万 |
| 86 | 2005-02-01 | 12.23 | 8.6万 | 52.26万 | 43.66万 |
| 87 | 2005-03-01 | 13.43 | 8.7万 | 57.49万 | 48.79万 |
| 88 | 2005-04-01 | 13.03 | 8.8万 | 55.88万 | 47.08万 |
| 89 | 2005-05-03 | 13.665 | 8.9万 | 58.70万 | 49.80万 |
| 90 | 2005-06-01 | 12.665 | 9.0万 | 54.51万 | 45.51万 |
| 91 | 2005-07-04 | 13.064 | 9.1万 | 56.32万 | 47.22万 |
| 92 | 2005-08-01 | 12.964 | 9.2万 | 55.99万 | 46.79万 |
| 93 | 2005-09-01 | 12.765 | 9.3万 | 55.23万 | 45.93万 |
| 94 | 2005-10-03 | 13.165 | 9.4万 | 57.06万 | 47.66万 |
| 95 | 2005-11-01 | 12.364 | 9.5万 | 53.69万 | 44.19万 |
| 96 | 2005-12-01 | 12.265 | 9.6万 | 53.36万 | 43.76万 |
| 97 | 2006-01-03 | 12.064 | 9.7万 | 52.59万 | 42.89万 |
| 98 | 2006-02-01 | 12.464 | 9.8万 | 54.43万 | 44.63万 |
| 99 | 2006-03-01 | 12.064 | 9.9万 | 52.78万 | 42.88万 |
| 100 | 2006-04-03 | 12.364 | 10.0万 | 54.20万 | 44.20万 |
| 101 | 2006-05-02 | 13.064 | 10.1万 | 57.37万 | 47.27万 |
| 102 | 2006-06-01 | 11.605 | 10.2万 | 51.06万 | 40.86万 |
| 103 | 2006-07-03 | 12.205 | 10.3万 | 53.80万 | 43.50万 |
| 104 | 2006-08-01 | 11.785 | 10.4万 | 52.05万 | 41.65万 |
| 105 | 2006-09-01 | 12.125 | 10.5万 | 53.65万 | 43.15万 |
| 106 | 2006-10-03 | 13.285 | 10.6万 | 58.88万 | 48.28万 |
| 107 | 2006-11-01 | 14.705 | 10.7万 | 65.28万 | 54.58万 |
| 108 | 2006-12-01 | 14.545 | 10.8万 | 64.66万 | 53.86万 |
| 109 | 2007-01-02 | 15.685 | 10.9万 | 69.83万 | 58.93万 |
| 110 | 2007-02-01 | 15.485 | 11.0万 | 69.04万 | 58.04万 |
| 111 | 2007-03-01 | 15.285 | 11.1万 | 68.25万 | 57.15万 |
| 112 | 2007-04-02 | 15.605 | 11.2万 | 69.78万 | 58.58万 |
| 113 | 2007-05-02 | 18.183 | 11.3万 | 81.41万 | 70.11万 |
| 114 | 2007-06-01 | 18.623 | 11.4万 | 83.48万 | 72.08万 |
| 115 | 2007-07-03 | 20.783 | 11.5万 | 93.26万 | 81.76万 |
| 116 | 2007-08-01 | 19.083 | 11.6万 | 85.73万 | 74.13万 |
| 117 | 2007-09-03 | 20.223 | 11.7万 | 90.95万 | 79.25万 |
| 118 | 2007-10-02 | 23.303 | 11.8万 | 104.91万 | 93.11万 |
| 119 | 2007-11-01 | 20.623 | 11.9万 | 92.94万 | 81.04万 |
| 120 | 2007-12-03 | 18.983 | 12.0万 | 85.65万 | 73.65万 |
| 121 | 2008-01-02 | 18.363 | 12.1万 | 82.95万 | 70.85万 |
| 122 | 2008-02-01 | 15.723 | 12.2万 | 71.13万 | 58.93万 |
| 123 | 2008-03-03 | 14.663 | 12.3万 | 66.43万 | 54.13万 |
| 124 | 2008-04-01 | 13.983 | 12.4万 | 63.45万 | 51.05万 |
| 125 | 2008-05-02 | 16.144 | 12.5万 | 73.36万 | 60.86万 |
| 126 | 2008-06-02 | 16.304 | 12.6万 | 74.18万 | 61.58万 |
| 127 | 2008-07-02 | 12.984 | 12.7万 | 59.18万 | 46.48万 |
| 128 | 2008-08-01 | 13.144 | 12.8万 | 60.01万 | 47.21万 |
| 129 | 2008-09-01 | 13.724 | 12.9万 | 62.75万 | 49.85万 |
| 130 | 2008-10-02 | 13.224 | 13.0万 | 60.57万 | 47.57万 |
| 131 | 2008-11-03 | 10.144 | 13.1万 | 46.56万 | 33.46万 |
| 132 | 2008-12-01 | 12.044 | 13.2万 | 55.38万 | 42.18万 |
| 133 | 2009-01-02 | 13.824 | 13.3万 | 63.67万 | 50.37万 |
| 134 | 2009-02-02 | 13.284 | 13.4万 | 61.28万 | 47.88万 |
| 135 | 2009-03-02 | 12.544 | 13.5万 | 57.97万 | 44.47万 |
| 136 | 2009-04-01 | 12.764 | 13.6万 | 59.08万 | 45.48万 |
| 137 | 2009-05-04 | 13.304 | 13.7万 | 61.68万 | 47.98万 |
| 138 | 2009-06-01 | 13.397 | 13.8万 | 62.21万 | 48.41万 |
| 139 | 2009-07-02 | 13.817 | 13.9万 | 64.26万 | 50.36万 |
| 140 | 2009-08-03 | 15.477 | 14.0万 | 72.09万 | 58.09万 |
| 141 | 2009-09-01 | 13.557 | 14.1万 | 63.24万 | 49.14万 |
| 142 | 2009-10-02 | 12.737 | 14.2万 | 59.52万 | 45.32万 |
| 143 | 2009-11-02 | 12.617 | 14.3万 | 59.06万 | 44.76万 |
| 144 | 2009-12-01 | 12.397 | 14.4万 | 58.13万 | 43.73万 |
| 145 | 2010-01-04 | 11.417 | 14.5万 | 53.63万 | 39.13万 |
| 146 | 2010-02-01 | 11.777 | 14.6万 | 55.42万 | 40.82万 |
| 147 | 2010-03-01 | 12.057 | 14.7万 | 56.84万 | 42.14万 |
| 148 | 2010-04-01 | 11.677 | 14.8万 | 55.15万 | 40.35万 |
| 149 | 2010-05-03 | 11.597 | 14.9万 | 54.87万 | 39.97万 |
| 150 | 2010-06-01 | 11.276 | 15.0万 | 53.45万 | 38.45万 |
| 151 | 2010-07-02 | 11.916 | 15.1万 | 56.59万 | 41.49万 |
| 152 | 2010-08-02 | 12.036 | 15.2万 | 57.26万 | 42.06万 |
| 153 | 2010-09-01 | 12.176 | 15.3万 | 58.02万 | 42.72万 |
| 154 | 2010-10-04 | 12.556 | 15.4万 | 59.93万 | 44.53万 |
| 155 | 2010-11-01 | 11.796 | 15.5万 | 56.41万 | 40.91万 |
| 156 | 2010-12-01 | 11.136 | 15.6万 | 53.35万 | 37.75万 |
| 157 | 2011-01-03 | 11.156 | 15.7万 | 53.55万 | 37.85万 |
| 158 | 2011-02-01 | 11.496 | 15.8万 | 55.28万 | 39.48万 |
| 159 | 2011-03-01 | 11.676 | 15.9万 | 56.24万 | 40.34万 |
| 160 | 2011-04-01 | 11.956 | 16.0万 | 57.69万 | 41.69万 |
| 161 | 2011-05-03 | 11.791 | 16.1万 | 57.00万 | 40.90万 |
| 162 | 2011-06-01 | 12.111 | 16.2万 | 58.64万 | 42.44万 |
| 163 | 2011-07-04 | 11.371 | 16.3万 | 55.16万 | 38.86万 |
| 164 | 2011-08-01 | 10.811 | 16.4万 | 52.54万 | 36.14万 |
| 165 | 2011-09-01 | 10.471 | 16.5万 | 50.99万 | 34.49万 |
| 166 | 2011-10-03 | 9.411 | 16.6万 | 45.93万 | 29.33万 |
| 167 | 2011-11-01 | 10.031 | 16.7万 | 49.05万 | 32.35万 |
| 168 | 2011-12-01 | 10.791 | 16.8万 | 52.87万 | 36.07万 |
| 169 | 2012-01-03 | 11.451 | 16.9万 | 56.20万 | 39.30万 |
| 170 | 2012-02-01 | 12.531 | 17.0万 | 61.61万 | 44.61万 |
| 171 | 2012-03-01 | 12.791 | 17.1万 | 62.98万 | 45.88万 |
| 172 | 2012-04-02 | 11.751 | 17.2万 | 57.96万 | 40.76万 |
| 173 | 2012-05-02 | 12.231 | 17.3万 | 60.43万 | 43.13万 |
| 174 | 2012-06-01 | 12.831 | 17.4万 | 63.49万 | 46.09万 |
| 175 | 2012-07-03 | 14.492 | 17.5万 | 71.81万 | 54.31万 |
| 176 | 2012-08-01 | 14.312 | 17.6万 | 71.02万 | 53.42万 |
| 177 | 2012-09-03 | 13.852 | 17.7万 | 68.84万 | 51.14万 |
| 178 | 2012-10-03 | 14.912 | 17.8万 | 74.21万 | 56.41万 |
| 179 | 2012-11-01 | 15.492 | 17.9万 | 77.19万 | 59.29万 |
| 180 | 2012-12-03 | 16.792 | 18.0万 | 83.77万 | 65.77万 |
| 181 | 2013-01-02 | 17.932 | 18.1万 | 89.56万 | 71.46万 |
| 182 | 2013-02-01 | 18.972 | 18.2万 | 94.85万 | 76.65万 |
| 183 | 2013-03-01 | 19.252 | 18.3万 | 96.35万 | 78.05万 |
| 184 | 2013-04-02 | 19.893 | 18.4万 | 99.66万 | 81.26万 |
| 185 | 2013-05-02 | 21.092 | 18.5万 | 105.77万 | 87.27万 |
| 186 | 2013-06-03 | 19.313 | 18.6万 | 96.95万 | 78.35万 |
| 187 | 2013-07-02 | 19.092 | 18.7万 | 95.94万 | 77.24万 |
| 188 | 2013-08-01 | 20.072 | 18.8万 | 100.96万 | 82.16万 |
| 189 | 2013-09-02 | 18.492 | 18.9万 | 93.11万 | 74.21万 |
| 190 | 2013-10-02 | 19.192 | 19.0万 | 96.74万 | 77.74万 |
| 191 | 2013-11-01 | 19.952 | 19.1万 | 100.67万 | 81.57万 |
| 192 | 2013-12-02 | 18.311 | 19.2万 | 92.49万 | 73.29万 |
| 193 | 2014-01-02 | 17.492 | 19.3万 | 88.45万 | 69.15万 |
| 194 | 2014-02-04 | 17.692 | 19.4万 | 89.56万 | 70.16万 |
| 195 | 2014-03-03 | 17.392 | 19.5万 | 88.15万 | 68.65万 |
| 196 | 2014-04-01 | 18.672 | 19.6万 | 94.73万 | 75.13万 |
| 197 | 2014-05-02 | 18.872 | 19.7万 | 95.85万 | 76.15万 |
| 198 | 2014-06-03 | 19.472 | 19.8万 | 98.99万 | 79.19万 |
| 199 | 2014-07-02 | 21.511 | 19.9万 | 109.46万 | 89.56万 |
| 200 | 2014-08-01 | 21.695 | 20.0万 | 110.50万 | 90.50万 |
| 201 | 2014-09-01 | 22.215 | 20.1万 | 113.25万 | 93.15万 |
| 202 | 2014-10-03 | 20.995 | 20.2万 | 107.13万 | 86.93万 |
| 203 | 2014-11-03 | 22.835 | 20.3万 | 116.62万 | 96.32万 |
| 204 | 2014-12-01 | 21.855 | 20.4万 | 111.71万 | 91.31万 |
| 205 | 2015-01-02 | 25.695 | 20.5万 | 131.44万 | 110.94万 |
| 206 | 2015-02-02 | 25.535 | 20.6万 | 130.72万 | 110.12万 |
| 207 | 2015-03-02 | 23.395 | 20.7万 | 119.86万 | 99.16万 |
| 208 | 2015-04-01 | 22.875 | 20.8万 | 117.30万 | 96.50万 |
| 209 | 2015-05-04 | 27.415 | 20.9万 | 140.68万 | 119.78万 |
| 210 | 2015-06-01 | 25.455 | 21.0万 | 130.72万 | 109.72万 |
| 211 | 2015-07-02 | 24.156 | 21.1万 | 124.15万 | 103.05万 |
| 212 | 2015-08-03 | 23.357 | 21.2万 | 120.15万 | 98.95万 |
| 213 | 2015-09-01 | 21.656 | 21.3万 | 111.50万 | 90.20万 |
| 214 | 2015-10-02 | 21.597 | 21.4万 | 111.29万 | 89.89万 |
| 215 | 2015-11-02 | 20.857 | 21.5万 | 107.58万 | 86.08万 |
| 216 | 2015-12-01 | 18.437 | 21.6万 | 95.20万 | 73.60万 |
| 217 | 2016-01-04 | 17.036 | 21.7万 | 88.06万 | 66.36万 |
| 218 | 2016-02-01 | 17.357 | 21.8万 | 89.82万 | 68.02万 |
| 219 | 2016-03-01 | 16.576 | 21.9万 | 85.88万 | 63.98万 |
| 220 | 2016-04-01 | 17.877 | 22.0万 | 92.72万 | 70.72万 |
| 221 | 2016-05-03 | 15.276 | 22.1万 | 79.33万 | 57.23万 |
| 222 | 2016-06-01 | 14.796 | 22.2万 | 76.94万 | 54.74万 |
| 223 | 2016-07-04 | 14.697 | 22.3万 | 76.52万 | 54.22万 |
| 224 | 2016-08-01 | 14.677 | 22.4万 | 76.52万 | 54.12万 |
| 225 | 2016-09-01 | 14.437 | 22.5万 | 75.37万 | 52.87万 |
| 226 | 2016-10-03 | 14.737 | 22.6万 | 77.03万 | 54.43万 |
| 227 | 2016-11-01 | 14.517 | 22.7万 | 75.98万 | 53.28万 |
| 228 | 2016-12-01 | 14.677 | 22.8万 | 76.92万 | 54.12万 |
| 229 | 2017-01-03 | 15.197 | 22.9万 | 79.75万 | 56.85万 |
| 230 | 2017-02-01 | 14.977 | 23.0万 | 78.69万 | 55.69万 |
| 231 | 2017-03-01 | 15.677 | 23.1万 | 82.47万 | 59.37万 |
| 232 | 2017-04-03 | 15.497 | 23.2万 | 81.62万 | 58.42万 |
| 233 | 2017-05-02 | 15.637 | 23.3万 | 82.46万 | 59.16万 |
| 234 | 2017-06-01 | 17.237 | 23.4万 | 91.00万 | 67.60万 |
| 235 | 2017-07-03 | 16.102 | 23.5万 | 85.11万 | 61.61万 |
| 236 | 2017-08-01 | 16.262 | 23.6万 | 86.05万 | 62.45万 |
| 237 | 2017-09-01 | 15.642 | 23.7万 | 82.87万 | 59.17万 |
| 238 | 2017-10-03 | 15.002 | 23.8万 | 79.58万 | 55.78万 |
| 239 | 2017-11-01 | 15.622 | 23.9万 | 82.97万 | 59.07万 |
| 240 | 2017-12-01 | 15.342 | 24.0万 | 81.58万 | 57.58万 |
| 241 | 2018-01-02 | 15.162 | 24.1万 | 80.73万 | 56.63万 |
| 242 | 2018-02-01 | 15.242 | 24.2万 | 81.25万 | 57.05万 |
| 243 | 2018-03-01 | 15.162 | 24.3万 | 80.92万 | 56.62万 |
| 244 | 2018-04-03 | 15.522 | 24.4万 | 82.95万 | 58.55万 |
| 245 | 2018-05-02 | 15.802 | 24.5万 | 84.54万 | 60.04万 |
| 246 | 2018-06-01 | 17.162 | 24.6万 | 91.92万 | 67.32万 |
| 247 | 2018-07-03 | 16.182 | 24.7万 | 86.77万 | 62.07万 |
| 248 | 2018-08-01 | 16.762 | 24.8万 | 89.98万 | 65.18万 |
| 249 | 2018-09-03 | 15.482 | 24.9万 | 83.21万 | 58.31万 |
| 250 | 2018-10-02 | 15.342 | 25.0万 | 82.56万 | 57.56万 |
| 251 | 2018-11-01 | 13.942 | 25.1万 | 75.12万 | 50.02万 |
| 252 | 2018-12-03 | 15.222 | 25.2万 | 82.12万 | 56.92万 |
| 253 | 2019-01-02 | 15.122 | 25.3万 | 81.68万 | 56.38万 |
| 254 | 2019-02-01 | 15.262 | 25.4万 | 82.54万 | 57.14万 |
| 255 | 2019-03-01 | 14.982 | 25.5万 | 81.12万 | 55.62万 |
| 256 | 2019-04-01 | 14.482 | 25.6万 | 78.51万 | 52.91万 |
| 257 | 2019-05-02 | 15.402 | 25.7万 | 83.60万 | 57.90万 |
| 258 | 2019-06-03 | 15.542 | 25.8万 | 84.46万 | 58.66万 |
| 259 | 2019-07-02 | 14.656 | 25.9万 | 79.75万 | 53.85万 |
| 260 | 2019-08-01 | 14.956 | 26.0万 | 81.48万 | 55.48万 |
| 261 | 2019-09-02 | 13.996 | 26.1万 | 76.35万 | 50.25万 |
| 262 | 2019-10-02 | 12.996 | 26.2万 | 70.99万 | 44.79万 |
| 263 | 2019-11-01 | 12.936 | 26.3万 | 70.77万 | 44.47万 |
| 264 | 2019-12-02 | 13.336 | 26.4万 | 73.06万 | 46.66万 |
| 265 | 2020-01-02 | 13.416 | 26.5万 | 73.59万 | 47.09万 |
| 266 | 2020-02-03 | 12.696 | 26.6万 | 69.74万 | 43.14万 |
| 267 | 2020-03-02 | 11.696 | 26.7万 | 64.35万 | 37.65万 |
| 268 | 2020-04-01 | 10.716 | 26.8万 | 59.06万 | 32.26万 |
| 269 | 2020-05-04 | 10.996 | 26.9万 | 60.70万 | 33.80万 |
| 270 | 2020-06-01 | 11.416 | 27.0万 | 63.12万 | 36.12万 |
| 271 | 2020-07-02 | 11.466 | 27.1万 | 63.50万 | 36.40万 |
| 272 | 2020-08-03 | 12.246 | 27.2万 | 67.92万 | 40.72万 |
| 273 | 2020-09-01 | 12.066 | 27.3万 | 67.02万 | 39.72万 |
| 274 | 2020-10-05 | 11.566 | 27.4万 | 64.34万 | 36.94万 |
| 275 | 2020-11-02 | 11.386 | 27.5万 | 63.44万 | 35.94万 |
| 276 | 2020-12-01 | 11.686 | 27.6万 | 65.21万 | 37.61万 |
| 277 | 2021-01-04 | 11.426 | 27.7万 | 63.86万 | 36.16万 |
| 278 | 2021-02-01 | 10.906 | 27.8万 | 61.05万 | 33.25万 |
| 279 | 2021-03-01 | 10.946 | 27.9万 | 61.38万 | 33.48万 |
| 280 | 2021-04-01 | 11.126 | 28.0万 | 62.49万 | 34.49万 |
| 281 | 2021-05-03 | 11.206 | 28.1万 | 63.04万 | 34.94万 |
| 282 | 2021-06-01 | 11.186 | 28.2万 | 63.02万 | 34.82万 |
| 283 | 2021-07-02 | 11.586 | 28.3万 | 65.38万 | 37.08万 |
| 284 | 2021-08-02 | 11.362 | 28.4万 | 64.21万 | 35.81万 |
| 285 | 2021-09-01 | 13.422 | 28.5万 | 75.96万 | 47.46万 |
| 286 | 2021-10-04 | 13.642 | 28.6万 | 77.30万 | 48.70万 |
| 287 | 2021-11-01 | 13.902 | 28.7万 | 78.87万 | 50.17万 |
| 288 | 2021-12-01 | 13.022 | 28.8万 | 73.98万 | 45.18万 |
| 289 | 2022-01-03 | 16.962 | 28.9万 | 96.47万 | 67.57万 |
| 290 | 2022-02-04 | 14.142 | 29.0万 | 80.53万 | 51.53万 |
| 291 | 2022-03-01 | 15.002 | 29.1万 | 85.52万 | 56.42万 |
| 292 | 2022-04-01 | 12.622 | 29.2万 | 72.06万 | 42.86万 |
| 293 | 2022-05-03 | 14.202 | 29.3万 | 81.18万 | 51.88万 |
| 294 | 2022-06-01 | 13.742 | 29.4万 | 78.65万 | 49.25万 |
| 295 | 2022-07-04 | 13.962 | 29.5万 | 80.01万 | 50.51万 |
| 296 | 2022-08-01 | 13.062 | 29.6万 | 74.95万 | 45.35万 |
| 297 | 2022-09-01 | 13.902 | 29.7万 | 79.87万 | 50.17万 |
| 298 | 2022-10-03 | 12.642 | 29.8万 | 72.73万 | 42.93万 |
| 299 | 2022-11-01 | 11.442 | 29.9万 | 65.93万 | 36.03万 |
| 300 | 2022-12-01 | 12.842 | 30.0万 | 74.09万 | 44.09万 |
| 301 | 2023-01-03 | 13.982 | 30.1万 | 80.77万 | 50.67万 |
| 302 | 2023-02-01 | 13.582 | 30.2万 | 78.56万 | 48.36万 |
| 303 | 2023-03-01 | 13.682 | 30.3万 | 79.24万 | 48.94万 |
| 304 | 2023-04-03 | 13.882 | 30.4万 | 80.50万 | 50.10万 |
| 305 | 2023-05-02 | 15.562 | 30.5万 | 90.34万 | 59.84万 |
| 306 | 2023-06-01 | 15.782 | 30.6万 | 91.72万 | 61.12万 |
| 307 | 2023-07-03 | 15.662 | 30.7万 | 91.12万 | 60.42万 |
| 308 | 2023-08-01 | 14.662 | 30.8万 | 85.40万 | 54.60万 |
| 309 | 2023-09-04 | 13.502 | 30.9万 | 78.74万 | 47.84万 |
| 310 | 2023-10-03 | 13.362 | 31.0万 | 78.03万 | 47.03万 |
| 311 | 2023-11-01 | 13.242 | 31.1万 | 77.43万 | 46.33万 |
| 312 | 2023-12-01 | 13.922 | 31.2万 | 81.50万 | 50.30万 |
| 313 | 2024-01-02 | 14.342 | 31.3万 | 84.06万 | 52.76万 |
| 314 | 2024-02-01 | 14.102 | 31.4万 | 82.75万 | 51.35万 |
| 315 | 2024-03-01 | 14.542 | 31.5万 | 85.44万 | 53.94万 |
| 316 | 2024-04-02 | 15.102 | 31.6万 | 88.83万 | 57.23万 |
| 317 | 2024-05-02 | 15.582 | 31.7万 | 91.75万 | 60.05万 |
| 318 | 2024-06-03 | 16.322 | 31.8万 | 96.21万 | 64.41万 |
| 319 | 2024-07-02 | 17.442 | 31.9万 | 102.91万 | 71.01万 |
| 320 | 2024-08-01 | 15.262 | 32.0万 | 90.15万 | 58.15万 |
| 321 | 2024-09-02 | 15.122 | 32.1万 | 89.42万 | 57.32万 |
| 322 | 2024-10-02 | 15.762 | 32.2万 | 93.30万 | 61.10万 |
| 323 | 2024-11-01 | 14.422 | 32.3万 | 85.47万 | 53.17万 |
| 324 | 2024-12-02 | 14.142 | 32.4万 | 83.91万 | 51.51万 |
| 325 | 2025-01-02 | 14.322 | 32.5万 | 85.08万 | 52.58万 |
| 326 | 2025-02-03 | 14.242 | 32.6万 | 84.71万 | 52.11万 |
| 327 | 2025-03-03 | 14.802 | 32.7万 | 88.14万 | 55.44万 |
| 328 | 2025-04-01 | 15.242 | 32.8万 | 90.86万 | 58.06万 |
| 329 | 2025-05-02 | 15.962 | 32.9万 | 95.25万 | 62.35万 |
| 330 | 2025-06-02 | 15.902 | 33.0万 | 94.99万 | 61.99万 |
| 331 | 2025-07-02 | 16.174 | 33.1万 | 96.71万 | 63.61万 |
| 332 | 2025-08-01 | 16.954 | 33.2万 | 101.48万 | 68.28万 |
| 333 | 2025-09-01 | 17.714 | 33.3万 | 106.13万 | 72.83万 |
| 334 | 2025-10-02 | 17.154 | 33.4万 | 102.87万 | 69.47万 |
| 335 | 2025-11-03 | 19.294 | 33.5万 | 115.81万 | 82.31万 |
| 336 | 2025-12-01 | 18.954 | 33.6万 | 113.87万 | 80.27万 |
| 337 | 2026-01-02 | 17.954 | 33.7万 | 107.96万 | 74.26万 |