总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-02-14 | 0.492 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-03-01 | 0.512 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1994-04-06 | 0.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-05-02 | 0.468 | 0.4万 | 0.38万 | -0.02万 |
| 5 | 1994-06-01 | 0.37 | 0.5万 | 0.40万 | -0.10万 |
| 6 | 1994-07-01 | 0.32 | 0.6万 | 0.45万 | -0.15万 |
| 7 | 1994-08-01 | 0.365 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1994-09-01 | 0.35 | 0.8万 | 0.68万 | -0.12万 |
| 9 | 1994-10-03 | 0.38 | 0.9万 | 0.84万 | -0.06万 |
| 10 | 1994-11-01 | 0.35 | 1.0万 | 0.88万 | -0.12万 |
| 11 | 1994-12-01 | 0.292 | 1.1万 | 0.83万 | -0.27万 |
| 12 | 1995-01-03 | 0.245 | 1.2万 | 0.80万 | -0.40万 |
| 13 | 1995-02-03 | 0.195 | 1.3万 | 0.73万 | -0.57万 |
| 14 | 1995-03-01 | 0.17 | 1.4万 | 0.74万 | -0.66万 |
| 15 | 1995-04-03 | 0.25 | 1.5万 | 1.19万 | -0.31万 |
| 16 | 1995-05-01 | 0.26 | 1.6万 | 1.34万 | -0.26万 |
| 17 | 1995-06-01 | 0.273 | 1.7万 | 1.50万 | -0.20万 |
| 18 | 1995-07-03 | 0.28 | 1.8万 | 1.64万 | -0.16万 |
| 19 | 1995-08-01 | 0.313 | 1.9万 | 1.94万 | 0.04万 |
| 20 | 1995-09-01 | 0.29 | 2.0万 | 1.89万 | -0.11万 |
| 21 | 1995-10-02 | 0.263 | 2.1万 | 1.82万 | -0.28万 |
| 22 | 1995-11-02 | 0.242 | 2.2万 | 1.77万 | -0.43万 |
| 23 | 1995-12-01 | 0.225 | 2.3万 | 1.75万 | -0.55万 |
| 24 | 1996-01-02 | 0.175 | 2.4万 | 1.46万 | -0.94万 |
| 25 | 1996-02-01 | 0.19 | 2.5万 | 1.68万 | -0.82万 |
| 26 | 1996-03-01 | 0.23 | 2.6万 | 2.14万 | -0.46万 |
| 27 | 1996-04-01 | 0.117 | 2.7万 | 1.19万 | -1.51万 |
| 28 | 1996-05-01 | 0.117 | 2.8万 | 1.29万 | -1.51万 |
| 29 | 1996-06-03 | 0.105 | 2.9万 | 1.26万 | -1.64万 |
| 30 | 1996-07-01 | 0.102 | 3.0万 | 1.32万 | -1.68万 |
| 31 | 1996-08-01 | 0.098 | 3.1万 | 1.37万 | -1.73万 |
| 32 | 1996-09-02 | 0.077 | 3.2万 | 1.17万 | -2.03万 |
| 33 | 1996-10-01 | 0.107 | 3.3万 | 1.73万 | -1.57万 |
| 34 | 1996-11-01 | 0.102 | 3.4万 | 1.75万 | -1.65万 |
| 35 | 1996-12-02 | 0.113 | 3.5万 | 2.04万 | -1.46万 |
| 36 | 1997-01-02 | 0.158 | 3.6万 | 2.95万 | -0.65万 |
| 37 | 1997-02-03 | 0.268 | 3.7万 | 5.11万 | 1.41万 |
| 38 | 1997-03-03 | 0.357 | 3.8万 | 6.91万 | 3.11万 |
| 39 | 1997-04-01 | 0.347 | 3.9万 | 6.81万 | 2.91万 |
| 40 | 1997-05-01 | 0.532 | 4.0万 | 10.55万 | 6.55万 |
| 41 | 1997-06-02 | 0.6 | 4.1万 | 11.99万 | 7.89万 |
| 42 | 1997-07-03 | 0.568 | 4.2万 | 11.45万 | 7.25万 |
| 43 | 1997-08-01 | 0.675 | 4.3万 | 13.71万 | 9.41万 |
| 44 | 1997-09-01 | 0.675 | 4.4万 | 13.81万 | 9.41万 |
| 45 | 1997-10-03 | 0.95 | 4.5万 | 19.54万 | 15.04万 |
| 46 | 1997-11-03 | 0.738 | 4.6万 | 15.28万 | 10.68万 |
| 47 | 1997-12-01 | 0.531 | 4.7万 | 11.09万 | 6.39万 |
| 48 | 1998-01-02 | 0.537 | 4.8万 | 11.32万 | 6.52万 |
| 49 | 1998-02-02 | 0.463 | 4.9万 | 9.86万 | 4.96万 |
| 50 | 1998-03-02 | 0.619 | 5.0万 | 13.28万 | 8.28万 |
| 51 | 1998-04-01 | 0.8 | 5.1万 | 17.26万 | 12.16万 |
| 52 | 1998-05-01 | 0.831 | 5.2万 | 18.03万 | 12.83万 |
| 53 | 1998-06-01 | 0.637 | 5.3万 | 13.92万 | 8.62万 |
| 54 | 1998-07-02 | 0.625 | 5.4万 | 13.76万 | 8.36万 |
| 55 | 1998-08-03 | 0.432 | 5.5万 | 9.61万 | 4.11万 |
| 56 | 1998-09-01 | 0.35 | 5.6万 | 7.89万 | 2.29万 |
| 57 | 1998-10-05 | 0.525 | 5.7万 | 11.93万 | 6.23万 |
| 58 | 1998-11-02 | 0.688 | 5.8万 | 15.73万 | 9.93万 |
| 59 | 1998-12-01 | 0.6 | 5.9万 | 13.82万 | 7.92万 |
| 60 | 1999-01-04 | 0.675 | 6.0万 | 15.65万 | 9.65万 |
| 61 | 1999-02-01 | 0.75 | 6.1万 | 17.49万 | 11.39万 |
| 62 | 1999-03-01 | 0.75 | 6.2万 | 17.59万 | 11.39万 |
| 63 | 1999-04-01 | 0.856 | 6.3万 | 20.17万 | 13.87万 |
| 64 | 1999-05-03 | 1 | 6.4万 | 23.67万 | 17.27万 |
| 65 | 1999-06-01 | 1.325 | 6.5万 | 31.46万 | 24.96万 |
| 66 | 1999-07-02 | 1.925 | 6.6万 | 45.80万 | 39.20万 |
| 67 | 1999-08-02 | 1.893 | 6.7万 | 45.14万 | 38.44万 |
| 68 | 1999-09-01 | 1.893 | 6.8万 | 45.24万 | 38.44万 |
| 69 | 1999-10-04 | 1.88 | 6.9万 | 45.03万 | 38.13万 |
| 70 | 1999-11-01 | 2.043 | 7.0万 | 49.04万 | 42.04万 |
| 71 | 1999-12-01 | 4.305 | 7.1万 | 103.43万 | 96.33万 |
| 72 | 2000-01-03 | 4.98 | 7.2万 | 119.75万 | 112.55万 |
| 73 | 2000-02-01 | 5.93 | 7.3万 | 142.69万 | 135.39万 |
| 74 | 2000-03-01 | 8.88 | 7.4万 | 213.77万 | 206.37万 |
| 75 | 2000-04-03 | 11.105 | 7.5万 | 267.44万 | 259.94万 |
| 76 | 2000-05-02 | 9.855 | 7.6万 | 237.44万 | 229.84万 |
| 77 | 2000-06-01 | 8.355 | 7.7万 | 201.40万 | 193.70万 |
| 78 | 2000-07-03 | 7.523 | 7.8万 | 181.44万 | 173.64万 |
| 79 | 2000-08-01 | 10.023 | 7.9万 | 241.84万 | 233.94万 |
| 80 | 2000-09-01 | 8.423 | 8.0万 | 203.33万 | 195.33万 |
| 81 | 2000-10-03 | 7.273 | 8.1万 | 175.67万 | 167.57万 |
| 82 | 2000-11-01 | 6.773 | 8.2万 | 163.69万 | 155.49万 |
| 83 | 2000-12-01 | 5.623 | 8.3万 | 136.00万 | 127.70万 |
| 84 | 2001-01-02 | 4.773 | 8.4万 | 115.54万 | 107.14万 |
| 85 | 2001-02-01 | 6.773 | 8.5万 | 164.06万 | 155.56万 |
| 86 | 2001-03-01 | 6.173 | 8.6万 | 149.62万 | 141.02万 |
| 87 | 2001-04-02 | 5.473 | 8.7万 | 132.76万 | 124.06万 |
| 88 | 2001-05-02 | 6.723 | 8.8万 | 163.18万 | 154.38万 |
| 89 | 2001-06-01 | 5.473 | 8.9万 | 132.94万 | 124.04万 |
| 90 | 2001-07-03 | 4.548 | 9.0万 | 110.57万 | 101.57万 |
| 91 | 2001-08-01 | 4.423 | 9.1万 | 107.63万 | 98.53万 |
| 92 | 2001-09-03 | 3.648 | 9.2万 | 88.87万 | 79.67万 |
| 93 | 2001-10-03 | 3.198 | 9.3万 | 78.01万 | 68.71万 |
| 94 | 2001-11-01 | 3.273 | 9.4万 | 79.94万 | 70.54万 |
| 95 | 2001-12-03 | 3.463 | 9.5万 | 84.68万 | 75.18万 |
| 96 | 2002-01-02 | 4.163 | 9.6万 | 101.90万 | 92.30万 |
| 97 | 2002-02-01 | 3.613 | 9.7万 | 88.53万 | 78.83万 |
| 98 | 2002-03-01 | 3.388 | 9.8万 | 83.12万 | 73.32万 |
| 99 | 2002-04-02 | 3.413 | 9.9万 | 83.83万 | 73.93万 |
| 100 | 2002-05-02 | 3.313 | 10.0万 | 81.48万 | 71.48万 |
| 101 | 2002-06-03 | 3.288 | 10.1万 | 80.96万 | 70.86万 |
| 102 | 2002-07-02 | 2.938 | 10.2万 | 72.44万 | 62.24万 |
| 103 | 2002-08-01 | 2.999 | 10.3万 | 74.05万 | 63.75万 |
| 104 | 2002-09-02 | 2.999 | 10.4万 | 74.15万 | 63.75万 |
| 105 | 2002-10-02 | 2.824 | 10.5万 | 69.92万 | 59.42万 |
| 106 | 2002-11-01 | 2.874 | 10.6万 | 71.26万 | 60.66万 |
| 107 | 2002-12-02 | 3.017 | 10.7万 | 74.90万 | 64.20万 |
| 108 | 2003-01-02 | 2.792 | 10.8万 | 69.42万 | 58.62万 |
| 109 | 2003-02-04 | 2.967 | 10.9万 | 73.87万 | 62.97万 |
| 110 | 2003-03-03 | 2.917 | 11.0万 | 72.72万 | 61.72万 |
| 111 | 2003-04-01 | 2.592 | 11.1万 | 64.72万 | 53.62万 |
| 112 | 2003-05-02 | 2.392 | 11.2万 | 59.83万 | 48.63万 |
| 113 | 2003-06-02 | 2.642 | 11.3万 | 66.18万 | 54.88万 |
| 114 | 2003-07-02 | 2.842 | 11.4万 | 71.29万 | 59.89万 |
| 115 | 2003-08-01 | 3.224 | 11.5万 | 80.97万 | 69.47万 |
| 116 | 2003-09-01 | 3.449 | 11.6万 | 86.72万 | 75.12万 |
| 117 | 2003-10-02 | 3.274 | 11.7万 | 82.42万 | 70.72万 |
| 118 | 2003-11-03 | 3.974 | 11.8万 | 100.15万 | 88.35万 |
| 119 | 2003-12-01 | 3.594 | 11.9万 | 90.67万 | 78.77万 |
| 120 | 2004-01-02 | 3.744 | 12.0万 | 94.55万 | 82.55万 |
| 121 | 2004-02-02 | 3.919 | 12.1万 | 99.07万 | 86.97万 |
| 122 | 2004-03-01 | 3.519 | 12.2万 | 89.06万 | 76.86万 |
| 123 | 2004-04-01 | 3.119 | 12.3万 | 79.04万 | 66.74万 |
| 124 | 2004-05-03 | 2.594 | 12.4万 | 65.83万 | 53.43万 |
| 125 | 2004-06-01 | 2.744 | 12.5万 | 69.74万 | 57.24万 |
| 126 | 2004-07-02 | 2.369 | 12.6万 | 60.31万 | 47.71万 |
| 127 | 2004-08-02 | 2.374 | 12.7万 | 60.54万 | 47.84万 |
| 128 | 2004-09-01 | 2.749 | 12.8万 | 70.20万 | 57.40万 |
| 129 | 2004-10-04 | 2.999 | 12.9万 | 76.68万 | 63.78万 |
| 130 | 2004-11-01 | 3.099 | 13.0万 | 79.34万 | 66.34万 |
| 131 | 2004-12-01 | 2.973 | 13.1万 | 76.22万 | 63.12万 |
| 132 | 2005-01-03 | 2.623 | 13.2万 | 67.34万 | 54.14万 |
| 133 | 2005-02-01 | 2.423 | 13.3万 | 62.31万 | 49.01万 |
| 134 | 2005-03-01 | 2.523 | 13.4万 | 64.98万 | 51.58万 |
| 135 | 2005-04-01 | 2.873 | 13.5万 | 74.09万 | 60.59万 |
| 136 | 2005-05-03 | 2.723 | 13.6万 | 70.33万 | 56.73万 |
| 137 | 2005-06-01 | 2.748 | 13.7万 | 71.07万 | 57.37万 |
| 138 | 2005-07-04 | 2.598 | 13.8万 | 67.29万 | 53.49万 |
| 139 | 2005-08-01 | 3.026 | 13.9万 | 78.48万 | 64.58万 |
| 140 | 2005-09-01 | 3.676 | 14.0万 | 95.43万 | 81.43万 |
| 141 | 2005-10-03 | 4.026 | 14.1万 | 104.62万 | 90.52万 |
| 142 | 2005-11-01 | 3.851 | 14.2万 | 100.17万 | 85.97万 |
| 143 | 2005-12-01 | 4.05 | 14.3万 | 105.45万 | 91.15万 |
| 144 | 2006-01-03 | 3.925 | 14.4万 | 102.30万 | 87.90万 |
| 145 | 2006-02-01 | 3.525 | 14.5万 | 91.97万 | 77.47万 |
| 146 | 2006-03-01 | 3.525 | 14.6万 | 92.07万 | 77.47万 |
| 147 | 2006-04-03 | 3.35 | 14.7万 | 87.60万 | 72.90万 |
| 148 | 2006-05-02 | 3.225 | 14.8万 | 84.43万 | 69.63万 |
| 149 | 2006-06-01 | 2.675 | 14.9万 | 70.13万 | 55.23万 |
| 150 | 2006-07-03 | 2.875 | 15.0万 | 75.48万 | 60.48万 |
| 151 | 2006-08-01 | 2.87 | 15.1万 | 75.44万 | 60.34万 |
| 152 | 2006-09-01 | 3.588 | 15.2万 | 94.42万 | 79.22万 |
| 153 | 2006-10-03 | 3.438 | 15.3万 | 90.57万 | 75.27万 |
| 154 | 2006-11-01 | 3.698 | 15.4万 | 97.52万 | 82.12万 |
| 155 | 2006-12-01 | 3.542 | 15.5万 | 93.51万 | 78.01万 |
| 156 | 2007-01-02 | 3.622 | 15.6万 | 95.72万 | 80.12万 |
| 157 | 2007-02-01 | 3.632 | 15.7万 | 96.08万 | 80.38万 |
| 158 | 2007-03-01 | 3.432 | 15.8万 | 90.89万 | 75.09万 |
| 159 | 2007-04-02 | 3.222 | 15.9万 | 85.43万 | 69.53万 |
| 160 | 2007-05-02 | 3.532 | 16.0万 | 93.75万 | 77.75万 |
| 161 | 2007-06-01 | 4.622 | 16.1万 | 122.78万 | 106.68万 |
| 162 | 2007-07-03 | 5.112 | 16.2万 | 135.90万 | 119.70万 |
| 163 | 2007-08-01 | 5.87 | 16.3万 | 156.15万 | 139.85万 |
| 164 | 2007-09-03 | 5.57 | 16.4万 | 148.27万 | 131.87万 |
| 165 | 2007-10-02 | 7.43 | 16.5万 | 197.88万 | 181.38万 |
| 166 | 2007-11-01 | 8.98 | 16.6万 | 239.26万 | 222.66万 |
| 167 | 2007-12-03 | 7.19 | 16.7万 | 191.67万 | 174.97万 |
| 168 | 2008-01-02 | 7.82 | 16.8万 | 208.56万 | 191.76万 |
| 169 | 2008-02-01 | 5.98 | 16.9万 | 159.59万 | 142.69万 |
| 170 | 2008-03-03 | 5.87 | 17.0万 | 156.75万 | 139.75万 |
| 171 | 2008-04-01 | 5.51 | 17.1万 | 147.24万 | 130.14万 |
| 172 | 2008-05-02 | 6.74 | 17.2万 | 180.21万 | 163.01万 |
| 173 | 2008-06-02 | 6.34 | 17.3万 | 169.61万 | 152.31万 |
| 174 | 2008-07-02 | 5.71 | 17.4万 | 152.86万 | 135.46万 |
| 175 | 2008-08-01 | 6.128 | 17.5万 | 164.15万 | 146.65万 |
| 176 | 2008-09-01 | 5.548 | 17.6万 | 148.71万 | 131.11万 |
| 177 | 2008-10-02 | 4.098 | 17.7万 | 109.95万 | 92.25万 |
| 178 | 2008-11-03 | 2.918 | 17.8万 | 78.39万 | 60.59万 |
| 179 | 2008-12-01 | 2.508 | 17.9万 | 67.47万 | 49.57万 |
| 180 | 2009-01-02 | 2.808 | 18.0万 | 75.64万 | 57.64万 |
| 181 | 2009-02-02 | 2.018 | 18.1万 | 54.46万 | 36.36万 |
| 182 | 2009-03-02 | 1.998 | 18.2万 | 54.02万 | 35.82万 |
| 183 | 2009-04-01 | 2.468 | 18.3万 | 66.83万 | 48.53万 |
| 184 | 2009-05-04 | 2.958 | 18.4万 | 80.20万 | 61.80万 |
| 185 | 2009-06-01 | 3.908 | 18.5万 | 106.06万 | 87.56万 |
| 186 | 2009-07-02 | 3.478 | 18.6万 | 94.49万 | 75.89万 |
| 187 | 2009-08-03 | 4.318 | 18.7万 | 117.41万 | 98.71万 |
| 188 | 2009-09-01 | 4.078 | 18.8万 | 110.98万 | 92.18万 |
| 189 | 2009-10-02 | 4.008 | 18.9万 | 109.18万 | 90.28万 |
| 190 | 2009-11-02 | 4.938 | 19.0万 | 134.61万 | 115.61万 |
| 191 | 2009-12-01 | 5.078 | 19.1万 | 138.53万 | 119.43万 |
| 192 | 2010-01-04 | 5.618 | 19.2万 | 153.36万 | 134.16万 |
| 193 | 2010-02-01 | 5.978 | 19.3万 | 163.29万 | 143.99万 |
| 194 | 2010-03-01 | 5.858 | 19.4万 | 160.11万 | 140.71万 |
| 195 | 2010-04-01 | 6.128 | 19.5万 | 167.59万 | 148.09万 |
| 196 | 2010-05-03 | 6.508 | 19.6万 | 178.08万 | 158.48万 |
| 197 | 2010-06-01 | 5.288 | 19.7万 | 144.80万 | 125.10万 |
| 198 | 2010-07-02 | 4.828 | 19.8万 | 132.30万 | 112.50万 |
| 199 | 2010-08-02 | 5.793 | 19.9万 | 158.84万 | 138.94万 |
| 200 | 2010-09-01 | 5.133 | 20.0万 | 140.85万 | 120.85万 |
| 201 | 2010-10-04 | 5.553 | 20.1万 | 152.47万 | 132.37万 |
| 202 | 2010-11-01 | 5.853 | 20.2万 | 160.81万 | 140.61万 |
| 203 | 2010-12-01 | 5.969 | 20.3万 | 164.10万 | 143.80万 |
| 204 | 2011-01-03 | 5.679 | 20.4万 | 156.22万 | 135.82万 |
| 205 | 2011-02-01 | 5.209 | 20.5万 | 143.39万 | 122.89万 |
| 206 | 2011-03-01 | 5.449 | 20.6万 | 150.10万 | 129.50万 |
| 207 | 2011-04-01 | 5.159 | 20.7万 | 142.21万 | 121.51万 |
| 208 | 2011-05-03 | 5.149 | 20.8万 | 142.04万 | 121.24万 |
| 209 | 2011-06-01 | 5.129 | 20.9万 | 141.59万 | 120.69万 |
| 210 | 2011-07-04 | 5.339 | 21.0万 | 147.48万 | 126.48万 |
| 211 | 2011-08-01 | 5.899 | 21.1万 | 163.05万 | 141.95万 |
| 212 | 2011-09-01 | 5.969 | 21.2万 | 165.09万 | 143.89万 |
| 213 | 2011-10-03 | 5.729 | 21.3万 | 158.55万 | 137.25万 |
| 214 | 2011-11-01 | 6.089 | 21.4万 | 168.61万 | 147.21万 |
| 215 | 2011-12-01 | 6.387 | 21.5万 | 176.96万 | 155.46万 |
| 216 | 2012-01-03 | 6.027 | 21.6万 | 167.09万 | 145.49万 |
| 217 | 2012-02-01 | 6.927 | 21.7万 | 192.14万 | 170.44万 |
| 218 | 2012-03-01 | 7.537 | 21.8万 | 209.16万 | 187.36万 |
| 219 | 2012-04-02 | 7.867 | 21.9万 | 218.42万 | 196.52万 |
| 220 | 2012-05-02 | 8.257 | 22.0万 | 229.35万 | 207.35万 |
| 221 | 2012-06-01 | 7.537 | 22.1万 | 209.45万 | 187.35万 |
| 222 | 2012-07-03 | 7.147 | 22.2万 | 198.71万 | 176.51万 |
| 223 | 2012-08-01 | 6.637 | 22.3万 | 184.63万 | 162.33万 |
| 224 | 2012-09-03 | 7.427 | 22.4万 | 206.71万 | 184.31万 |
| 225 | 2012-10-03 | 7.367 | 22.5万 | 205.14万 | 182.64万 |
| 226 | 2012-11-01 | 7.267 | 22.6万 | 202.45万 | 179.85万 |
| 227 | 2012-12-03 | 8.092 | 22.7万 | 225.54万 | 202.84万 |
| 228 | 2013-01-02 | 8.182 | 22.8万 | 228.14万 | 205.34万 |
| 229 | 2013-02-01 | 9.172 | 22.9万 | 255.85万 | 232.95万 |
| 230 | 2013-03-01 | 9.932 | 23.0万 | 277.15万 | 254.15万 |
| 231 | 2013-04-02 | 8.452 | 23.1万 | 235.95万 | 212.85万 |
| 232 | 2013-05-02 | 7.832 | 23.2万 | 218.74万 | 195.54万 |
| 233 | 2013-06-03 | 8.752 | 23.3万 | 244.54万 | 221.24万 |
| 234 | 2013-07-02 | 7.932 | 23.4万 | 221.73万 | 198.33万 |
| 235 | 2013-08-01 | 8.192 | 23.5万 | 229.09万 | 205.59万 |
| 236 | 2013-09-02 | 8.622 | 23.6万 | 241.22万 | 217.62万 |
| 237 | 2013-10-02 | 9.172 | 23.7万 | 256.71万 | 233.01万 |
| 238 | 2013-11-01 | 9.512 | 23.8万 | 266.32万 | 242.52万 |
| 239 | 2013-12-02 | 10.392 | 23.9万 | 291.06万 | 267.16万 |
| 240 | 2014-01-02 | 10.622 | 24.0万 | 297.60万 | 273.60万 |
| 241 | 2014-02-04 | 9.542 | 24.1万 | 267.44万 | 243.34万 |
| 242 | 2014-03-03 | 9.512 | 24.2万 | 266.70万 | 242.50万 |
| 243 | 2014-04-01 | 9.972 | 24.3万 | 279.70万 | 255.40万 |
| 244 | 2014-05-02 | 10.022 | 24.4万 | 281.20万 | 256.80万 |
| 245 | 2014-06-03 | 11.032 | 24.5万 | 309.64万 | 285.14万 |
| 246 | 2014-07-02 | 11.632 | 24.6万 | 326.58万 | 301.98万 |
| 247 | 2014-08-01 | 11.972 | 24.7万 | 336.23万 | 311.53万 |
| 248 | 2014-09-01 | 13.572 | 24.8万 | 381.26万 | 356.46万 |
| 249 | 2014-10-03 | 13.012 | 24.9万 | 365.63万 | 340.73万 |
| 250 | 2014-11-03 | 12.712 | 25.0万 | 357.30万 | 332.30万 |
| 251 | 2014-12-01 | 11.952 | 25.1万 | 336.04万 | 310.94万 |
| 252 | 2015-01-02 | 11.592 | 25.2万 | 326.02万 | 300.82万 |
| 253 | 2015-02-02 | 11.552 | 25.3万 | 324.99万 | 299.69万 |
| 254 | 2015-03-02 | 13.472 | 25.4万 | 379.11万 | 353.71万 |
| 255 | 2015-04-01 | 12.652 | 25.5万 | 356.13万 | 330.63万 |
| 256 | 2015-05-04 | 14.772 | 25.6万 | 415.91万 | 390.31万 |
| 257 | 2015-06-01 | 13.692 | 25.7万 | 385.60万 | 359.90万 |
| 258 | 2015-07-02 | 11.932 | 25.8万 | 336.14万 | 310.34万 |
| 259 | 2015-08-03 | 9.877 | 25.9万 | 278.34万 | 252.44万 |
| 260 | 2015-09-01 | 7.867 | 26.0万 | 221.80万 | 195.80万 |
| 261 | 2015-10-02 | 8.267 | 26.1万 | 233.18万 | 207.08万 |
| 262 | 2015-11-02 | 8.837 | 26.2万 | 249.36万 | 223.16万 |
| 263 | 2015-12-01 | 10.067 | 26.3万 | 284.16万 | 257.86万 |
| 264 | 2016-01-04 | 9.097 | 26.4万 | 256.88万 | 230.48万 |
| 265 | 2016-02-01 | 8.737 | 26.5万 | 246.82万 | 220.32万 |
| 266 | 2016-03-01 | 8.207 | 26.6万 | 231.94万 | 205.34万 |
| 267 | 2016-04-01 | 7.577 | 26.7万 | 214.24万 | 187.54万 |
| 268 | 2016-05-03 | 7.527 | 26.8万 | 212.93万 | 186.13万 |
| 269 | 2016-06-01 | 6.387 | 26.9万 | 180.78万 | 153.88万 |
| 270 | 2016-07-04 | 6.357 | 27.0万 | 180.03万 | 153.03万 |
| 271 | 2016-08-01 | 6.922 | 27.1万 | 196.13万 | 169.03万 |
| 272 | 2016-09-01 | 7.182 | 27.2万 | 203.60万 | 176.40万 |
| 273 | 2016-10-03 | 7.022 | 27.3万 | 199.16万 | 171.86万 |
| 274 | 2016-11-01 | 6.822 | 27.4万 | 193.59万 | 166.19万 |
| 275 | 2016-12-01 | 6.742 | 27.5万 | 191.42万 | 163.92万 |
| 276 | 2017-01-03 | 6.692 | 27.6万 | 190.10万 | 162.50万 |
| 277 | 2017-02-01 | 6.942 | 27.7万 | 197.30万 | 169.60万 |
| 278 | 2017-03-01 | 6.572 | 27.8万 | 186.88万 | 159.08万 |
| 279 | 2017-04-03 | 7.122 | 27.9万 | 202.62万 | 174.72万 |
| 280 | 2017-05-02 | 6.892 | 28.0万 | 196.18万 | 168.18万 |
| 281 | 2017-06-01 | 6.972 | 28.1万 | 198.56万 | 170.46万 |
| 282 | 2017-07-03 | 6.872 | 28.2万 | 195.81万 | 167.61万 |
| 283 | 2017-08-01 | 6.937 | 28.3万 | 197.76万 | 169.46万 |
| 284 | 2017-09-01 | 6.357 | 28.4万 | 181.33万 | 152.93万 |
| 285 | 2017-10-03 | 6.467 | 28.5万 | 184.56万 | 156.06万 |
| 286 | 2017-11-01 | 6.687 | 28.6万 | 190.94万 | 162.34万 |
| 287 | 2017-12-01 | 6.577 | 28.7万 | 187.90万 | 159.20万 |
| 288 | 2018-01-02 | 6.597 | 28.8万 | 188.57万 | 159.77万 |
| 289 | 2018-02-01 | 6.557 | 28.9万 | 187.53万 | 158.63万 |
| 290 | 2018-03-01 | 6.257 | 29.0万 | 179.05万 | 150.05万 |
| 291 | 2018-04-03 | 6.297 | 29.1万 | 180.29万 | 151.19万 |
| 292 | 2018-05-02 | 5.927 | 29.2万 | 169.80万 | 140.60万 |
| 293 | 2018-06-01 | 6.327 | 29.3万 | 181.36万 | 152.06万 |
| 294 | 2018-07-03 | 6.357 | 29.4万 | 182.32万 | 152.92万 |
| 295 | 2018-08-01 | 6.792 | 29.5万 | 194.90万 | 165.40万 |
| 296 | 2018-09-03 | 7.512 | 29.6万 | 215.66万 | 186.06万 |
| 297 | 2018-10-02 | 8.132 | 29.7万 | 233.55万 | 203.85万 |
| 298 | 2018-11-01 | 7.432 | 29.8万 | 213.55万 | 183.75万 |
| 299 | 2018-12-03 | 8.202 | 29.9万 | 235.78万 | 205.88万 |
| 300 | 2019-01-02 | 7.562 | 30.0万 | 217.48万 | 187.48万 |
| 301 | 2019-02-01 | 8.282 | 30.1万 | 238.28万 | 208.18万 |
| 302 | 2019-03-01 | 9.692 | 30.2万 | 278.95万 | 248.75万 |
| 303 | 2019-04-01 | 9.432 | 30.3万 | 271.57万 | 241.27万 |
| 304 | 2019-05-02 | 9.652 | 30.4万 | 278.00万 | 247.60万 |
| 305 | 2019-06-03 | 7.882 | 30.5万 | 227.12万 | 196.62万 |
| 306 | 2019-07-02 | 8.642 | 30.6万 | 249.12万 | 218.52万 |
| 307 | 2019-08-01 | 8.83 | 30.7万 | 254.64万 | 223.94万 |
| 308 | 2019-09-02 | 7.78 | 30.8万 | 224.46万 | 193.66万 |
| 309 | 2019-10-02 | 8.05 | 30.9万 | 232.35万 | 201.45万 |
| 310 | 2019-11-01 | 8.32 | 31.0万 | 240.24万 | 209.24万 |
| 311 | 2019-12-02 | 7.753 | 31.1万 | 223.97万 | 192.87万 |
| 312 | 2020-01-02 | 8.083 | 31.2万 | 233.61万 | 202.41万 |
| 313 | 2020-02-03 | 7.863 | 31.3万 | 227.35万 | 196.05万 |
| 314 | 2020-03-02 | 7.553 | 31.4万 | 218.48万 | 187.08万 |
| 315 | 2020-04-01 | 6.753 | 31.5万 | 195.44万 | 163.94万 |
| 316 | 2020-05-04 | 6.843 | 31.6万 | 198.15万 | 166.55万 |
| 317 | 2020-06-01 | 6.893 | 31.7万 | 199.70万 | 168.00万 |
| 318 | 2020-07-02 | 7.283 | 31.8万 | 211.09万 | 179.29万 |
| 319 | 2020-08-03 | 7.638 | 31.9万 | 221.48万 | 189.58万 |
| 320 | 2020-09-01 | 8.058 | 32.0万 | 233.76万 | 201.76万 |
| 321 | 2020-10-05 | 7.928 | 32.1万 | 230.09万 | 197.99万 |
| 322 | 2020-11-02 | 7.858 | 32.2万 | 228.16万 | 195.96万 |
| 323 | 2020-12-01 | 8.574 | 32.3万 | 249.05万 | 216.75万 |
| 324 | 2021-01-04 | 10.614 | 32.4万 | 308.40万 | 276.00万 |
| 325 | 2021-02-01 | 12.674 | 32.5万 | 368.36万 | 335.86万 |
| 326 | 2021-03-01 | 13.274 | 32.6万 | 385.90万 | 353.30万 |
| 327 | 2021-04-01 | 13.794 | 32.7万 | 401.12万 | 368.42万 |
| 328 | 2021-05-03 | 13.714 | 32.8万 | 398.89万 | 366.09万 |
| 329 | 2021-06-01 | 12.444 | 32.9万 | 362.05万 | 329.15万 |
| 330 | 2021-07-02 | 11.824 | 33.0万 | 344.11万 | 311.11万 |
| 331 | 2021-08-02 | 10.814 | 33.1万 | 314.82万 | 281.72万 |
| 332 | 2021-09-01 | 11.754 | 33.2万 | 342.28万 | 309.08万 |
| 333 | 2021-10-04 | 12.424 | 33.3万 | 361.89万 | 328.59万 |
| 334 | 2021-11-01 | 11.704 | 33.4万 | 341.02万 | 307.62万 |
| 335 | 2021-12-01 | 11.424 | 33.5万 | 332.96万 | 299.46万 |
| 336 | 2022-01-03 | 12.364 | 33.6万 | 360.46万 | 326.86万 |
| 337 | 2022-02-04 | 12.034 | 33.7万 | 350.94万 | 317.24万 |
| 338 | 2022-03-01 | 11.994 | 33.8万 | 349.87万 | 316.07万 |
| 339 | 2022-04-01 | 11.934 | 33.9万 | 348.22万 | 314.32万 |
| 340 | 2022-05-03 | 10.894 | 34.0万 | 317.98万 | 283.98万 |
| 341 | 2022-06-01 | 10.944 | 34.1万 | 319.54万 | 285.44万 |
| 342 | 2022-07-04 | 10.594 | 34.2万 | 309.42万 | 275.22万 |
| 343 | 2022-08-01 | 10.764 | 34.3万 | 314.48万 | 280.18万 |
| 344 | 2022-09-01 | 10.054 | 34.4万 | 293.84万 | 259.44万 |
| 345 | 2022-10-03 | 8.984 | 34.5万 | 262.67万 | 228.17万 |
| 346 | 2022-11-01 | 9.924 | 34.6万 | 290.25万 | 255.65万 |
| 347 | 2022-12-01 | 10.074 | 34.7万 | 294.74万 | 260.04万 |
| 348 | 2023-01-03 | 10.184 | 34.8万 | 298.06万 | 263.26万 |
| 349 | 2023-02-01 | 10.004 | 34.9万 | 292.89万 | 257.99万 |
| 350 | 2023-03-01 | 11.014 | 35.0万 | 322.56万 | 287.56万 |
| 351 | 2023-04-03 | 12.174 | 35.1万 | 356.63万 | 321.53万 |
| 352 | 2023-05-02 | 11.874 | 35.2万 | 347.94万 | 312.74万 |
| 353 | 2023-06-01 | 11.154 | 35.3万 | 326.94万 | 291.64万 |
| 354 | 2023-07-03 | 12.044 | 35.4万 | 353.13万 | 317.73万 |
| 355 | 2023-08-01 | 12.804 | 35.5万 | 375.51万 | 340.01万 |
| 356 | 2023-09-04 | 13.124 | 35.6万 | 385.00万 | 349.40万 |
| 357 | 2023-10-03 | 11.924 | 35.7万 | 349.90万 | 314.20万 |
| 358 | 2023-11-01 | 12.934 | 35.8万 | 379.63万 | 343.83万 |
| 359 | 2023-12-01 | 13.664 | 35.9万 | 401.16万 | 365.26万 |
| 360 | 2024-01-02 | 15.114 | 36.0万 | 443.83万 | 407.83万 |
| 361 | 2024-02-01 | 12.244 | 36.1万 | 359.65万 | 323.55万 |
| 362 | 2024-03-01 | 13.164 | 36.2万 | 386.77万 | 350.57万 |
| 363 | 2024-04-02 | 13.034 | 36.3万 | 383.06万 | 346.76万 |
| 364 | 2024-05-02 | 13.164 | 36.4万 | 386.98万 | 350.58万 |
| 365 | 2024-06-03 | 15.414 | 36.5万 | 453.22万 | 416.72万 |
| 366 | 2024-07-02 | 15.114 | 36.6万 | 444.50万 | 407.90万 |
| 367 | 2024-08-01 | 14.414 | 36.7万 | 424.01万 | 387.31万 |
| 368 | 2024-09-02 | 13.804 | 36.8万 | 406.17万 | 369.37万 |
| 369 | 2024-10-02 | 15.474 | 36.9万 | 455.40万 | 418.50万 |
| 370 | 2024-11-01 | 14.674 | 37.0万 | 431.96万 | 394.96万 |
| 371 | 2024-12-02 | 13.569 | 37.1万 | 399.53万 | 362.43万 |
| 372 | 2025-01-02 | 14.249 | 37.2万 | 419.65万 | 382.45万 |
| 373 | 2025-02-03 | 14.299 | 37.3万 | 421.23万 | 383.93万 |
| 374 | 2025-03-03 | 15.879 | 37.4万 | 467.87万 | 430.47万 |
| 375 | 2025-04-01 | 15.079 | 37.5万 | 444.40万 | 406.90万 |
| 376 | 2025-05-02 | 13.709 | 37.6万 | 404.12万 | 366.52万 |
| 377 | 2025-06-02 | 13.389 | 37.7万 | 394.79万 | 357.09万 |
| 378 | 2025-07-02 | 13.899 | 37.8万 | 409.93万 | 372.13万 |
| 379 | 2025-08-01 | 14.864 | 37.9万 | 438.49万 | 400.59万 |
| 380 | 2025-09-01 | 15.824 | 38.0万 | 466.91万 | 428.91万 |
| 381 | 2025-10-02 | 16.564 | 38.1万 | 488.84万 | 450.74万 |
| 382 | 2025-11-03 | 16.244 | 38.2万 | 479.50万 | 441.30万 |
| 383 | 2025-12-01 | 14.504 | 38.3万 | 428.24万 | 389.94万 |
| 384 | 2026-01-02 | 14.399 | 38.4万 | 425.24万 | 386.84万 |