总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-17 | 12.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 12.25 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-02 | 12.5 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1996-10-01 | 12.7 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-11-01 | 14.3 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 1996-12-02 | 18.85 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1997-01-02 | 20.9 | 0.7万 | 1.02万 | 0.32万 |
| 8 | 1997-02-03 | 22.6 | 0.8万 | 1.21万 | 0.41万 |
| 9 | 1997-03-03 | 22 | 0.9万 | 1.27万 | 0.37万 |
| 10 | 1997-04-01 | 21.05 | 1.0万 | 1.32万 | 0.32万 |
| 11 | 1997-05-01 | 21.9 | 1.1万 | 1.47万 | 0.37万 |
| 12 | 1997-06-02 | 24.95 | 1.2万 | 1.78万 | 0.58万 |
| 13 | 1997-07-03 | 23.25 | 1.3万 | 1.76万 | 0.46万 |
| 14 | 1997-08-01 | 26.8 | 1.4万 | 2.12万 | 0.72万 |
| 15 | 1997-09-01 | 22.25 | 1.5万 | 1.86万 | 0.36万 |
| 16 | 1997-10-03 | 22.85 | 1.6万 | 2.01万 | 0.41万 |
| 17 | 1997-11-03 | 21.45 | 1.7万 | 1.99万 | 0.29万 |
| 18 | 1997-12-01 | 18.1 | 1.8万 | 1.78万 | -0.02万 |
| 19 | 1998-01-02 | 21.7 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1998-02-02 | 23.4 | 2.0万 | 2.51万 | 0.51万 |
| 21 | 1998-03-02 | 22.5 | 2.1万 | 2.51万 | 0.41万 |
| 22 | 1998-04-01 | 22.9 | 2.2万 | 2.66万 | 0.46万 |
| 23 | 1998-05-01 | 19.7 | 2.3万 | 2.39万 | 0.09万 |
| 24 | 1998-06-01 | 16.4 | 2.4万 | 2.09万 | -0.31万 |
| 25 | 1998-07-02 | 16 | 2.5万 | 2.14万 | -0.36万 |
| 26 | 1998-08-03 | 11.2 | 2.6万 | 1.59万 | -1.01万 |
| 27 | 1998-09-01 | 12.5 | 2.7万 | 1.88万 | -0.82万 |
| 28 | 1998-10-05 | 16.05 | 2.8万 | 2.51万 | -0.29万 |
| 29 | 1998-11-02 | 19.4 | 2.9万 | 3.14万 | 0.24万 |
| 30 | 1998-12-01 | 18.45 | 3.0万 | 3.08万 | 0.08万 |
| 31 | 1999-01-04 | 16.9 | 3.1万 | 2.93万 | -0.17万 |
| 32 | 1999-02-01 | 14.55 | 3.2万 | 2.62万 | -0.58万 |
| 33 | 1999-03-01 | 14.9 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 1999-04-01 | 14.85 | 3.4万 | 2.87万 | -0.53万 |
| 35 | 1999-05-03 | 16.6 | 3.5万 | 3.31万 | -0.19万 |
| 36 | 1999-06-01 | 14.85 | 3.6万 | 3.06万 | -0.54万 |
| 37 | 1999-07-02 | 16.25 | 3.7万 | 3.45万 | -0.25万 |
| 38 | 1999-08-02 | 16 | 3.8万 | 3.50万 | -0.30万 |
| 39 | 1999-09-01 | 15.8 | 3.9万 | 3.55万 | -0.35万 |
| 40 | 1999-10-04 | 15.23 | 4.0万 | 3.53万 | -0.47万 |
| 41 | 1999-11-01 | 14.63 | 4.1万 | 3.49万 | -0.61万 |
| 42 | 1999-12-01 | 14.28 | 4.2万 | 3.50万 | -0.70万 |
| 43 | 2000-01-03 | 15.08 | 4.3万 | 3.80万 | -0.50万 |
| 44 | 2000-02-01 | 13.93 | 4.4万 | 3.61万 | -0.79万 |
| 45 | 2000-03-01 | 10.43 | 4.5万 | 2.80万 | -1.70万 |
| 46 | 2000-04-03 | 14.23 | 4.6万 | 3.92万 | -0.68万 |
| 47 | 2000-05-02 | 12.57 | 4.7万 | 3.57万 | -1.13万 |
| 48 | 2000-06-01 | 13.87 | 4.8万 | 4.04万 | -0.76万 |
| 49 | 2000-07-03 | 12.92 | 4.9万 | 3.86万 | -1.04万 |
| 50 | 2000-08-01 | 12.82 | 5.0万 | 3.93万 | -1.07万 |
| 51 | 2000-09-01 | 13.72 | 5.1万 | 4.30万 | -0.80万 |
| 52 | 2000-10-03 | 13.27 | 5.2万 | 4.26万 | -0.94万 |
| 53 | 2000-11-01 | 12.92 | 5.3万 | 4.25万 | -1.05万 |
| 54 | 2000-12-01 | 12.22 | 5.4万 | 4.12万 | -1.28万 |
| 55 | 2001-01-02 | 13.22 | 5.5万 | 4.56万 | -0.94万 |
| 56 | 2001-02-01 | 12.77 | 5.6万 | 4.50万 | -1.10万 |
| 57 | 2001-03-01 | 14.12 | 5.7万 | 5.08万 | -0.62万 |
| 58 | 2001-04-02 | 13.12 | 5.8万 | 4.82万 | -0.98万 |
| 59 | 2001-05-02 | 13.02 | 5.9万 | 4.88万 | -1.02万 |
| 60 | 2001-06-01 | 13.07 | 6.0万 | 5.00万 | -1.00万 |
| 61 | 2001-07-03 | 13.82 | 6.1万 | 5.39万 | -0.71万 |
| 62 | 2001-08-01 | 12.97 | 6.2万 | 5.16万 | -1.04万 |
| 63 | 2001-09-03 | 13.52 | 6.3万 | 5.48万 | -0.82万 |
| 64 | 2001-10-03 | 13.48 | 6.4万 | 5.56万 | -0.84万 |
| 65 | 2001-11-01 | 13.43 | 6.5万 | 5.64万 | -0.86万 |
| 66 | 2001-12-03 | 12.83 | 6.6万 | 5.49万 | -1.11万 |
| 67 | 2002-01-02 | 12.78 | 6.7万 | 5.57万 | -1.13万 |
| 68 | 2002-02-01 | 12.58 | 6.8万 | 5.58万 | -1.22万 |
| 69 | 2002-03-01 | 12.88 | 6.9万 | 5.81万 | -1.09万 |
| 70 | 2002-04-02 | 13.13 | 7.0万 | 6.02万 | -0.98万 |
| 71 | 2002-05-02 | 13.4 | 7.1万 | 6.25万 | -0.85万 |
| 72 | 2002-06-03 | 14.05 | 7.2万 | 6.65万 | -0.55万 |
| 73 | 2002-07-02 | 13.6 | 7.3万 | 6.54万 | -0.76万 |
| 74 | 2002-08-01 | 13.9 | 7.4万 | 6.78万 | -0.62万 |
| 75 | 2002-09-02 | 14.3 | 7.5万 | 7.08万 | -0.42万 |
| 76 | 2002-10-02 | 14.55 | 7.6万 | 7.30万 | -0.30万 |
| 77 | 2002-11-01 | 14.6 | 7.7万 | 7.43万 | -0.27万 |
| 78 | 2002-12-02 | 14.9 | 7.8万 | 7.68万 | -0.12万 |
| 79 | 2003-01-02 | 14.55 | 7.9万 | 7.60万 | -0.30万 |
| 80 | 2003-02-04 | 14.65 | 8.0万 | 7.75万 | -0.25万 |
| 81 | 2003-03-03 | 15.25 | 8.1万 | 8.17万 | 0.07万 |
| 82 | 2003-04-01 | 15.3 | 8.2万 | 8.29万 | 0.09万 |
| 83 | 2003-05-02 | 16 | 8.3万 | 8.77万 | 0.47万 |
| 84 | 2003-06-02 | 17.715 | 8.4万 | 9.81万 | 1.41万 |
| 85 | 2003-07-02 | 17.165 | 8.5万 | 9.61万 | 1.11万 |
| 86 | 2003-08-01 | 17.515 | 8.6万 | 9.91万 | 1.31万 |
| 87 | 2003-09-01 | 17.715 | 8.7万 | 10.12万 | 1.42万 |
| 88 | 2003-10-02 | 18.73 | 8.8万 | 10.80万 | 2.00万 |
| 89 | 2003-11-03 | 18.98 | 8.9万 | 11.04万 | 2.14万 |
| 90 | 2003-12-01 | 19.38 | 9.0万 | 11.38万 | 2.38万 |
| 91 | 2004-01-02 | 19.53 | 9.1万 | 11.56万 | 2.46万 |
| 92 | 2004-02-02 | 20.23 | 9.2万 | 12.08万 | 2.88万 |
| 93 | 2004-03-01 | 21.53 | 9.3万 | 12.95万 | 3.65万 |
| 94 | 2004-04-01 | 20.63 | 9.4万 | 12.51万 | 3.11万 |
| 95 | 2004-05-03 | 20.38 | 9.5万 | 12.46万 | 2.96万 |
| 96 | 2004-06-01 | 20.43 | 9.6万 | 12.59万 | 2.99万 |
| 97 | 2004-07-02 | 20.93 | 9.7万 | 13.00万 | 3.30万 |
| 98 | 2004-08-02 | 20.73 | 9.8万 | 12.98万 | 3.18万 |
| 99 | 2004-09-01 | 22.83 | 9.9万 | 14.39万 | 4.49万 |
| 100 | 2004-10-04 | 23.35 | 10.0万 | 14.82万 | 4.82万 |
| 101 | 2004-11-01 | 23.4 | 10.1万 | 14.95万 | 4.85万 |
| 102 | 2004-12-01 | 25 | 10.2万 | 16.07万 | 5.87万 |
| 103 | 2005-01-03 | 24.25 | 10.3万 | 15.69万 | 5.39万 |
| 104 | 2005-02-01 | 25 | 10.4万 | 16.28万 | 5.88万 |
| 105 | 2005-03-01 | 26.3 | 10.5万 | 17.22万 | 6.72万 |
| 106 | 2005-04-01 | 24.6 | 10.6万 | 16.21万 | 5.61万 |
| 107 | 2005-05-03 | 26.82 | 10.7万 | 17.77万 | 7.07万 |
| 108 | 2005-06-01 | 26.02 | 10.8万 | 17.34万 | 6.54万 |
| 109 | 2005-07-04 | 26.62 | 10.9万 | 17.84万 | 6.94万 |
| 110 | 2005-08-01 | 27.32 | 11.0万 | 18.41万 | 7.41万 |
| 111 | 2005-09-01 | 28.02 | 11.1万 | 18.98万 | 7.88万 |
| 112 | 2005-10-03 | 29.26 | 11.2万 | 19.92万 | 8.72万 |
| 113 | 2005-11-01 | 27.71 | 11.3万 | 18.97万 | 7.67万 |
| 114 | 2005-12-01 | 28.36 | 11.4万 | 19.51万 | 8.11万 |
| 115 | 2006-01-03 | 27.36 | 11.5万 | 18.92万 | 7.42万 |
| 116 | 2006-02-01 | 27.21 | 11.6万 | 18.92万 | 7.32万 |
| 117 | 2006-03-01 | 27.51 | 11.7万 | 19.23万 | 7.53万 |
| 118 | 2006-04-03 | 28.26 | 11.8万 | 19.85万 | 8.05万 |
| 119 | 2006-05-02 | 28.968 | 11.9万 | 20.45万 | 8.55万 |
| 120 | 2006-06-01 | 26.718 | 12.0万 | 18.96万 | 6.96万 |
| 121 | 2006-07-03 | 26.618 | 12.1万 | 18.99万 | 6.89万 |
| 122 | 2006-08-01 | 27.918 | 12.2万 | 20.02万 | 7.82万 |
| 123 | 2006-09-01 | 28.768 | 12.3万 | 20.73万 | 8.43万 |
| 124 | 2006-10-03 | 27.718 | 12.4万 | 20.07万 | 7.67万 |
| 125 | 2006-11-01 | 27.418 | 12.5万 | 19.95万 | 7.45万 |
| 126 | 2006-12-01 | 27.868 | 12.6万 | 20.38万 | 7.78万 |
| 127 | 2007-01-02 | 28.068 | 12.7万 | 20.63万 | 7.93万 |
| 128 | 2007-02-01 | 34.118 | 12.8万 | 25.17万 | 12.37万 |
| 129 | 2007-03-01 | 31.118 | 12.9万 | 23.06万 | 10.16万 |
| 130 | 2007-04-02 | 31.868 | 13.0万 | 23.72万 | 10.72万 |
| 131 | 2007-05-02 | 33.468 | 13.1万 | 25.01万 | 11.91万 |
| 132 | 2007-06-01 | 32.318 | 13.2万 | 24.25万 | 11.05万 |
| 133 | 2007-07-03 | 34.118 | 13.3万 | 25.70万 | 12.40万 |
| 134 | 2007-08-01 | 32.318 | 13.4万 | 24.44万 | 11.04万 |
| 135 | 2007-09-03 | 34.118 | 13.5万 | 25.90万 | 12.40万 |
| 136 | 2007-10-02 | 35.938 | 13.6万 | 27.38万 | 13.78万 |
| 137 | 2007-11-01 | 34.638 | 13.7万 | 26.49万 | 12.79万 |
| 138 | 2007-12-03 | 35.388 | 13.8万 | 27.17万 | 13.37万 |
| 139 | 2008-01-02 | 34.388 | 13.9万 | 26.50万 | 12.60万 |
| 140 | 2008-02-01 | 35.688 | 14.0万 | 27.60万 | 13.60万 |
| 141 | 2008-03-03 | 35.738 | 14.1万 | 27.74万 | 13.64万 |
| 142 | 2008-04-01 | 36.338 | 14.2万 | 28.31万 | 14.11万 |
| 143 | 2008-05-02 | 39.938 | 14.3万 | 31.21万 | 16.91万 |
| 144 | 2008-06-02 | 37.118 | 14.4万 | 29.11万 | 14.71万 |
| 145 | 2008-07-02 | 38.968 | 14.5万 | 30.66万 | 16.16万 |
| 146 | 2008-08-01 | 40.568 | 14.6万 | 32.02万 | 17.42万 |
| 147 | 2008-09-01 | 40.068 | 14.7万 | 31.72万 | 17.02万 |
| 148 | 2008-10-02 | 40.715 | 14.8万 | 32.33万 | 17.53万 |
| 149 | 2008-11-03 | 34.865 | 14.9万 | 27.79万 | 12.89万 |
| 150 | 2008-12-01 | 35.415 | 15.0万 | 28.33万 | 13.33万 |
| 151 | 2009-01-02 | 35.865 | 15.1万 | 28.79万 | 13.69万 |
| 152 | 2009-02-02 | 34.915 | 15.2万 | 28.12万 | 12.92万 |
| 153 | 2009-03-02 | 36.665 | 15.3万 | 29.63万 | 14.33万 |
| 154 | 2009-04-01 | 37.465 | 15.4万 | 30.38万 | 14.98万 |
| 155 | 2009-05-04 | 36.765 | 15.5万 | 29.91万 | 14.41万 |
| 156 | 2009-06-01 | 35.595 | 15.6万 | 29.06万 | 13.46万 |
| 157 | 2009-07-02 | 34.545 | 15.7万 | 28.30万 | 12.60万 |
| 158 | 2009-08-03 | 35.495 | 15.8万 | 29.18万 | 13.38万 |
| 159 | 2009-09-01 | 35.445 | 15.9万 | 29.24万 | 13.34万 |
| 160 | 2009-10-02 | 34.916 | 16.0万 | 28.90万 | 12.90万 |
| 161 | 2009-11-02 | 34.816 | 16.1万 | 28.92万 | 12.82万 |
| 162 | 2009-12-01 | 36.366 | 16.2万 | 30.31万 | 14.11万 |
| 163 | 2010-01-04 | 37.216 | 16.3万 | 31.12万 | 14.82万 |
| 164 | 2010-02-01 | 36.566 | 16.4万 | 30.67万 | 14.27万 |
| 165 | 2010-03-01 | 37.316 | 16.5万 | 31.40万 | 14.90万 |
| 166 | 2010-04-01 | 37.816 | 16.6万 | 31.92万 | 15.32万 |
| 167 | 2010-05-03 | 37.546 | 16.7万 | 31.80万 | 15.10万 |
| 168 | 2010-06-01 | 36.396 | 16.8万 | 30.92万 | 14.12万 |
| 169 | 2010-07-02 | 36.896 | 16.9万 | 31.45万 | 14.55万 |
| 170 | 2010-08-02 | 37.946 | 17.0万 | 32.44万 | 15.44万 |
| 171 | 2010-09-01 | 39.276 | 17.1万 | 33.68万 | 16.58万 |
| 172 | 2010-10-04 | 39.376 | 17.2万 | 33.86万 | 16.66万 |
| 173 | 2010-11-01 | 41.726 | 17.3万 | 35.99万 | 18.69万 |
| 174 | 2010-12-01 | 43.476 | 17.4万 | 37.60万 | 20.20万 |
| 175 | 2011-01-03 | 44.726 | 17.5万 | 38.78万 | 21.28万 |
| 176 | 2011-02-01 | 45.526 | 17.6万 | 39.57万 | 21.97万 |
| 177 | 2011-03-01 | 47.176 | 17.7万 | 41.10万 | 23.40万 |
| 178 | 2011-04-01 | 45.226 | 17.8万 | 39.50万 | 21.70万 |
| 179 | 2011-05-03 | 47.026 | 17.9万 | 41.18万 | 23.28万 |
| 180 | 2011-06-01 | 46.926 | 18.0万 | 41.19万 | 23.19万 |
| 181 | 2011-07-04 | 50.476 | 18.1万 | 44.41万 | 26.31万 |
| 182 | 2011-08-01 | 54.526 | 18.2万 | 48.07万 | 29.87万 |
| 183 | 2011-09-01 | 58.141 | 18.3万 | 51.36万 | 33.06万 |
| 184 | 2011-10-03 | 54.141 | 18.4万 | 47.92万 | 29.52万 |
| 185 | 2011-11-01 | 53.041 | 18.5万 | 47.05万 | 28.55万 |
| 186 | 2011-12-01 | 53.141 | 18.6万 | 47.24万 | 28.64万 |
| 187 | 2012-01-03 | 55.941 | 18.7万 | 49.83万 | 31.13万 |
| 188 | 2012-02-01 | 53.741 | 18.8万 | 47.97万 | 29.17万 |
| 189 | 2012-03-01 | 55.291 | 18.9万 | 49.45万 | 30.55万 |
| 190 | 2012-04-02 | 56.941 | 19.0万 | 51.03万 | 32.03万 |
| 191 | 2012-05-02 | 56.241 | 19.1万 | 50.50万 | 31.40万 |
| 192 | 2012-06-01 | 54.506 | 19.2万 | 49.04万 | 29.84万 |
| 193 | 2012-07-03 | 58.556 | 19.3万 | 52.78万 | 33.48万 |
| 194 | 2012-08-01 | 58.106 | 19.4万 | 52.48万 | 33.08万 |
| 195 | 2012-09-03 | 58.556 | 19.5万 | 52.99万 | 33.49万 |
| 196 | 2012-10-03 | 57.906 | 19.6万 | 52.50万 | 32.90万 |
| 197 | 2012-11-01 | 57.156 | 19.7万 | 51.92万 | 32.22万 |
| 198 | 2012-12-03 | 59.106 | 19.8万 | 53.79万 | 33.99万 |
| 199 | 2013-01-02 | 59.056 | 19.9万 | 53.84万 | 33.94万 |
| 200 | 2013-02-01 | 61.156 | 20.0万 | 55.86万 | 35.86万 |
| 201 | 2013-03-01 | 62.756 | 20.1万 | 57.42万 | 37.32万 |
| 202 | 2013-04-02 | 65.856 | 20.2万 | 60.36万 | 40.16万 |
| 203 | 2013-05-02 | 68.006 | 20.3万 | 62.43万 | 42.13万 |
| 204 | 2013-06-03 | 66.266 | 20.4万 | 60.93万 | 40.53万 |
| 205 | 2013-07-02 | 64.966 | 20.5万 | 59.83万 | 39.33万 |
| 206 | 2013-08-01 | 66.816 | 20.6万 | 61.64万 | 41.04万 |
| 207 | 2013-09-02 | 66.466 | 20.7万 | 61.41万 | 40.71万 |
| 208 | 2013-10-02 | 68.316 | 20.8万 | 63.22万 | 42.42万 |
| 209 | 2013-11-01 | 66.666 | 20.9万 | 61.80万 | 40.90万 |
| 210 | 2013-12-02 | 65.016 | 21.0万 | 60.37万 | 39.37万 |
| 211 | 2014-01-02 | 62.216 | 21.1万 | 57.87万 | 36.77万 |
| 212 | 2014-02-04 | 59.016 | 21.2万 | 54.99万 | 33.79万 |
| 213 | 2014-03-03 | 63.116 | 21.3万 | 58.91万 | 37.61万 |
| 214 | 2014-04-01 | 63.666 | 21.4万 | 59.52万 | 38.12万 |
| 215 | 2014-05-02 | 64.216 | 21.5万 | 60.14万 | 38.64万 |
| 216 | 2014-06-03 | 67.626 | 21.6万 | 63.43万 | 41.83万 |
| 217 | 2014-07-02 | 68.926 | 21.7万 | 64.75万 | 43.05万 |
| 218 | 2014-08-01 | 69.676 | 21.8万 | 65.56万 | 43.76万 |
| 219 | 2014-09-01 | 71.951 | 21.9万 | 67.80万 | 45.90万 |
| 220 | 2014-10-03 | 70.501 | 22.0万 | 66.53万 | 44.53万 |
| 221 | 2014-11-03 | 71.451 | 22.1万 | 67.53万 | 45.43万 |
| 222 | 2014-12-01 | 72.401 | 22.2万 | 68.52万 | 46.32万 |
| 223 | 2015-01-02 | 72.151 | 22.3万 | 68.39万 | 46.09万 |
| 224 | 2015-02-02 | 78.801 | 22.4万 | 74.79万 | 52.39万 |
| 225 | 2015-03-02 | 79.901 | 22.5万 | 75.94万 | 53.44万 |
| 226 | 2015-04-01 | 81.401 | 22.6万 | 77.46万 | 54.86万 |
| 227 | 2015-05-04 | 81.101 | 22.7万 | 77.28万 | 54.58万 |
| 228 | 2015-06-01 | 80.876 | 22.8万 | 77.16万 | 54.36万 |
| 229 | 2015-07-02 | 76.876 | 22.9万 | 73.44万 | 50.54万 |
| 230 | 2015-08-03 | 84.876 | 23.0万 | 81.19万 | 58.19万 |
| 231 | 2015-09-01 | 80.426 | 23.1万 | 77.03万 | 53.93万 |
| 232 | 2015-10-02 | 86.376 | 23.2万 | 82.83万 | 59.63万 |
| 233 | 2015-11-02 | 88.326 | 23.3万 | 84.80万 | 61.50万 |
| 234 | 2015-12-01 | 85.876 | 23.4万 | 82.55万 | 59.15万 |
| 235 | 2016-01-04 | 87.776 | 23.5万 | 84.47万 | 60.97万 |
| 236 | 2016-02-01 | 90.176 | 23.6万 | 86.88万 | 63.28万 |
| 237 | 2016-03-01 | 97.376 | 23.7万 | 93.92万 | 70.22万 |
| 238 | 2016-04-01 | 93.176 | 23.8万 | 89.97万 | 66.17万 |
| 239 | 2016-05-03 | 90.026 | 23.9万 | 87.03万 | 63.13万 |
| 240 | 2016-06-01 | 91.976 | 24.0万 | 89.01万 | 65.01万 |
| 241 | 2016-07-04 | 85.976 | 24.1万 | 83.31万 | 59.21万 |
| 242 | 2016-08-01 | 89.876 | 24.2万 | 87.19万 | 62.99万 |
| 243 | 2016-09-01 | 85.256 | 24.3万 | 82.80万 | 58.50万 |
| 244 | 2016-10-03 | 86.656 | 24.4万 | 84.26万 | 59.86万 |
| 245 | 2016-11-01 | 84.056 | 24.5万 | 81.84万 | 57.34万 |
| 246 | 2016-12-01 | 84.656 | 24.6万 | 82.52万 | 57.92万 |
| 247 | 2017-01-03 | 81.256 | 24.7万 | 79.31万 | 54.61万 |
| 248 | 2017-02-01 | 81.856 | 24.8万 | 79.99万 | 55.19万 |
| 249 | 2017-03-01 | 83.656 | 24.9万 | 81.85万 | 56.95万 |
| 250 | 2017-04-03 | 81.006 | 25.0万 | 79.36万 | 54.36万 |
| 251 | 2017-05-02 | 87.906 | 25.1万 | 86.22万 | 61.12万 |
| 252 | 2017-06-01 | 89.336 | 25.2万 | 87.72万 | 62.52万 |
| 253 | 2017-07-03 | 86.386 | 25.3万 | 84.92万 | 59.62万 |
| 254 | 2017-08-01 | 93.986 | 25.4万 | 92.49万 | 67.09万 |
| 255 | 2017-09-01 | 92.856 | 25.5万 | 91.48万 | 65.98万 |
| 256 | 2017-10-03 | 89.956 | 25.6万 | 88.72万 | 63.12万 |
| 257 | 2017-11-01 | 89.556 | 25.7万 | 88.43万 | 62.73万 |
| 258 | 2017-12-01 | 88.606 | 25.8万 | 87.59万 | 61.79万 |
| 259 | 2018-01-02 | 88.856 | 25.9万 | 87.94万 | 62.04万 |
| 260 | 2018-02-01 | 90.806 | 26.0万 | 89.97万 | 63.97万 |
| 261 | 2018-03-01 | 87.506 | 26.1万 | 86.80万 | 60.70万 |
| 262 | 2018-04-03 | 85.506 | 26.2万 | 84.92万 | 58.72万 |
| 263 | 2018-05-02 | 84.056 | 26.3万 | 83.58万 | 57.28万 |
| 264 | 2018-06-01 | 82.566 | 26.4万 | 82.19万 | 55.79万 |
| 265 | 2018-07-03 | 81.866 | 26.5万 | 81.60万 | 55.10万 |
| 266 | 2018-08-01 | 81.116 | 26.6万 | 80.95万 | 54.35万 |
| 267 | 2018-09-03 | 82.296 | 26.7万 | 82.23万 | 55.53万 |
| 268 | 2018-10-02 | 86.096 | 26.8万 | 86.12万 | 59.32万 |
| 269 | 2018-11-01 | 82.096 | 26.9万 | 82.22万 | 55.32万 |
| 270 | 2018-12-03 | 84.246 | 27.0万 | 84.48万 | 57.48万 |
| 271 | 2019-01-02 | 82.546 | 27.1万 | 82.87万 | 55.77万 |
| 272 | 2019-02-01 | 87.496 | 27.2万 | 87.94万 | 60.74万 |
| 273 | 2019-03-01 | 89.246 | 27.3万 | 89.80万 | 62.50万 |
| 274 | 2019-04-01 | 88.846 | 27.4万 | 89.50万 | 62.10万 |
| 275 | 2019-05-02 | 87.846 | 27.5万 | 88.59万 | 61.09万 |
| 276 | 2019-06-03 | 87.046 | 27.6万 | 87.88万 | 60.28万 |
| 277 | 2019-07-02 | 90.746 | 27.7万 | 91.72万 | 64.02万 |
| 278 | 2019-08-01 | 84.946 | 27.8万 | 85.96万 | 58.16万 |
| 279 | 2019-09-02 | 78.026 | 27.9万 | 79.05万 | 51.15万 |
| 280 | 2019-10-02 | 79.926 | 28.0万 | 81.08万 | 53.08万 |
| 281 | 2019-11-01 | 83.326 | 28.1万 | 84.63万 | 56.53万 |
| 282 | 2019-12-02 | 79.676 | 28.2万 | 81.02万 | 52.82万 |
| 283 | 2020-01-02 | 82.026 | 28.3万 | 83.51万 | 55.21万 |
| 284 | 2020-02-03 | 80.626 | 28.4万 | 82.19万 | 53.79万 |
| 285 | 2020-03-02 | 78.976 | 28.5万 | 80.60万 | 52.10万 |
| 286 | 2020-04-01 | 67.076 | 28.6万 | 68.56万 | 39.96万 |
| 287 | 2020-05-04 | 71.576 | 28.7万 | 73.26万 | 44.56万 |
| 288 | 2020-06-01 | 68.656 | 28.8万 | 70.37万 | 41.57万 |
| 289 | 2020-07-02 | 69.106 | 28.9万 | 70.93万 | 42.03万 |
| 290 | 2020-08-03 | 69.056 | 29.0万 | 70.98万 | 41.98万 |
| 291 | 2020-09-01 | 69.356 | 29.1万 | 71.39万 | 42.29万 |
| 292 | 2020-10-05 | 65.436 | 29.2万 | 67.45万 | 38.25万 |
| 293 | 2020-11-02 | 65.786 | 29.3万 | 67.91万 | 38.61万 |
| 294 | 2020-12-01 | 68.486 | 29.4万 | 70.80万 | 41.40万 |
| 295 | 2021-01-04 | 71.386 | 29.5万 | 73.90万 | 44.40万 |
| 296 | 2021-02-01 | 70.686 | 29.6万 | 73.27万 | 43.67万 |
| 297 | 2021-03-01 | 73.536 | 29.7万 | 76.33万 | 46.63万 |
| 298 | 2021-04-01 | 75.336 | 29.8万 | 78.30万 | 48.50万 |
| 299 | 2021-05-03 | 76.486 | 29.9万 | 79.59万 | 49.69万 |
| 300 | 2021-06-01 | 79.576 | 30.0万 | 82.91万 | 52.91万 |
| 301 | 2021-07-02 | 77.426 | 30.1万 | 80.77万 | 50.67万 |
| 302 | 2021-08-02 | 78.076 | 30.2万 | 81.55万 | 51.35万 |
| 303 | 2021-09-01 | 77.876 | 30.3万 | 81.44万 | 51.14万 |
| 304 | 2021-10-04 | 75.116 | 30.4万 | 78.65万 | 48.25万 |
| 305 | 2021-11-01 | 77.866 | 30.5万 | 81.63万 | 51.13万 |
| 306 | 2021-12-01 | 76.416 | 30.6万 | 80.21万 | 49.61万 |
| 307 | 2022-01-03 | 81.166 | 30.7万 | 85.30万 | 54.60万 |
| 308 | 2022-02-04 | 80.266 | 30.8万 | 84.45万 | 53.65万 |
| 309 | 2022-03-01 | 79.616 | 30.9万 | 83.87万 | 52.97万 |
| 310 | 2022-04-01 | 85.566 | 31.0万 | 90.23万 | 59.23万 |
| 311 | 2022-05-03 | 83.616 | 31.1万 | 88.28万 | 57.18万 |
| 312 | 2022-06-01 | 85.426 | 31.2万 | 90.29万 | 59.09万 |
| 313 | 2022-07-04 | 82.176 | 31.3万 | 86.95万 | 55.65万 |
| 314 | 2022-08-01 | 82.576 | 31.4万 | 87.48万 | 56.08万 |
| 315 | 2022-09-01 | 80.076 | 31.5万 | 84.93万 | 53.43万 |
| 316 | 2022-10-03 | 73.676 | 31.6万 | 78.24万 | 46.64万 |
| 317 | 2022-11-01 | 71.726 | 31.7万 | 76.27万 | 44.57万 |
| 318 | 2022-12-01 | 73.876 | 31.8万 | 78.66万 | 46.86万 |
| 319 | 2023-01-03 | 75.226 | 31.9万 | 80.19万 | 48.29万 |
| 320 | 2023-02-01 | 78.526 | 32.0万 | 83.81万 | 51.81万 |
| 321 | 2023-03-01 | 76.126 | 32.1万 | 81.35万 | 49.25万 |
| 322 | 2023-04-03 | 76.826 | 32.2万 | 82.20万 | 50.00万 |
| 323 | 2023-05-02 | 79.326 | 32.3万 | 84.97万 | 52.67万 |
| 324 | 2023-06-01 | 78.956 | 32.4万 | 84.68万 | 52.28万 |
| 325 | 2023-07-03 | 77.706 | 32.5万 | 83.44万 | 50.94万 |
| 326 | 2023-08-01 | 77.356 | 32.6万 | 83.16万 | 50.56万 |
| 327 | 2023-09-04 | 75.716 | 32.7万 | 81.50万 | 48.80万 |
| 328 | 2023-10-03 | 73.316 | 32.8万 | 79.01万 | 46.21万 |
| 329 | 2023-11-01 | 73.116 | 32.9万 | 78.90万 | 46.00万 |
| 330 | 2023-12-01 | 74.316 | 33.0万 | 80.29万 | 47.29万 |
| 331 | 2024-01-02 | 80.216 | 33.1万 | 86.77万 | 53.67万 |
| 332 | 2024-02-01 | 83.166 | 33.2万 | 90.06万 | 56.86万 |
| 333 | 2024-03-01 | 82.666 | 33.3万 | 89.62万 | 56.32万 |
| 334 | 2024-04-02 | 83.066 | 33.4万 | 90.15万 | 56.75万 |
| 335 | 2024-05-02 | 80.966 | 33.5万 | 87.97万 | 54.47万 |
| 336 | 2024-06-03 | 84.266 | 33.6万 | 91.66万 | 58.06万 |
| 337 | 2024-07-02 | 82.466 | 33.7万 | 89.80万 | 56.10万 |
| 338 | 2024-08-01 | 92.116 | 33.8万 | 100.41万 | 66.61万 |
| 339 | 2024-09-02 | 96.516 | 33.9万 | 105.30万 | 71.40万 |
| 340 | 2024-10-02 | 91.586 | 34.0万 | 100.02万 | 66.02万 |
| 341 | 2024-11-01 | 94.236 | 34.1万 | 103.02万 | 68.92万 |
| 342 | 2024-12-02 | 92.736 | 34.2万 | 101.48万 | 67.28万 |
| 343 | 2025-01-02 | 95.686 | 34.3万 | 104.81万 | 70.51万 |
| 344 | 2025-02-03 | 91.986 | 34.4万 | 100.85万 | 66.45万 |
| 345 | 2025-03-03 | 91.536 | 34.5万 | 100.46万 | 65.96万 |
| 346 | 2025-04-01 | 86.586 | 34.6万 | 95.13万 | 60.53万 |
| 347 | 2025-05-02 | 91.236 | 34.7万 | 100.34万 | 65.64万 |
| 348 | 2025-06-02 | 91.746 | 34.8万 | 101.00万 | 66.20万 |
| 349 | 2025-07-02 | 93.246 | 34.9万 | 102.75万 | 67.85万 |
| 350 | 2025-08-01 | 95.596 | 35.0万 | 105.44万 | 70.44万 |
| 351 | 2025-09-01 | 93.696 | 35.1万 | 103.44万 | 68.34万 |
| 352 | 2025-10-02 | 93.526 | 35.2万 | 103.36万 | 68.16万 |
| 353 | 2025-11-03 | 92.626 | 35.3万 | 102.46万 | 67.16万 |
| 354 | 2025-12-01 | 96.926 | 35.4万 | 107.32万 | 71.92万 |
| 355 | 2026-01-02 | 98.926 | 35.5万 | 109.63万 | 74.13万 |