总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-05 | 1.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-01 | 1.46 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1997-10-03 | 1.51 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1997-11-03 | 0.98 | 0.4万 | 0.29万 | -0.11万 |
| 5 | 1997-12-01 | 1.15 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1998-01-02 | 1.17 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 1998-02-02 | 0.65 | 0.7万 | 0.40万 | -0.30万 |
| 8 | 1998-03-02 | 1.1 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 1998-04-01 | 1.09 | 0.9万 | 0.88万 | -0.02万 |
| 10 | 1998-05-01 | 0.92 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 1998-06-01 | 0.48 | 1.1万 | 0.54万 | -0.56万 |
| 12 | 1998-07-02 | 0.48 | 1.2万 | 0.64万 | -0.56万 |
| 13 | 1998-08-03 | 0.3 | 1.3万 | 0.50万 | -0.80万 |
| 14 | 1998-09-01 | 0.25 | 1.4万 | 0.52万 | -0.88万 |
| 15 | 1998-10-05 | 0.235 | 1.5万 | 0.58万 | -0.92万 |
| 16 | 1998-11-02 | 0.295 | 1.6万 | 0.83万 | -0.77万 |
| 17 | 1998-12-01 | 0.52 | 1.7万 | 1.57万 | -0.13万 |
| 18 | 1999-01-04 | 0.52 | 1.8万 | 1.67万 | -0.13万 |
| 19 | 1999-02-01 | 0.51 | 1.9万 | 1.74万 | -0.16万 |
| 20 | 1999-03-01 | 0.51 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 1999-04-01 | 0.465 | 2.1万 | 1.78万 | -0.32万 |
| 22 | 1999-05-03 | 2.975 | 2.2万 | 11.46万 | 9.26万 |
| 23 | 1999-06-01 | 2.375 | 2.3万 | 9.25万 | 6.95万 |
| 24 | 1999-07-02 | 2.45 | 2.4万 | 9.64万 | 7.24万 |
| 25 | 1999-08-02 | 2.15 | 2.5万 | 8.56万 | 6.06万 |
| 26 | 1999-09-01 | 1.825 | 2.6万 | 7.37万 | 4.77万 |
| 27 | 1999-10-04 | 6.575 | 2.7万 | 26.63万 | 23.93万 |
| 28 | 1999-11-01 | 5.975 | 2.8万 | 24.30万 | 21.50万 |
| 29 | 1999-12-01 | 8.125 | 2.9万 | 33.15万 | 30.25万 |
| 30 | 2000-01-03 | 8.045 | 3.0万 | 32.92万 | 29.92万 |
| 31 | 2000-02-01 | 5.995 | 3.1万 | 24.63万 | 21.53万 |
| 32 | 2000-03-01 | 4.32 | 3.2万 | 17.85万 | 14.65万 |
| 33 | 2000-04-06 | 3.195 | 3.3万 | 13.30万 | 10.00万 |
| 34 | 2000-05-02 | 3.12 | 3.4万 | 13.09万 | 9.69万 |
| 35 | 2000-06-01 | 1.575 | 3.5万 | 6.71万 | 3.21万 |
| 36 | 2000-07-03 | 1.325 | 3.6万 | 5.74万 | 2.14万 |
| 37 | 2000-08-01 | 1.025 | 3.7万 | 4.54万 | 0.84万 |
| 38 | 2000-09-01 | 1.015 | 3.8万 | 4.60万 | 0.80万 |
| 39 | 2000-10-03 | 0.835 | 3.9万 | 3.88万 | -0.02万 |
| 40 | 2000-11-01 | 0.745 | 4.0万 | 3.56万 | -0.44万 |
| 41 | 2000-12-01 | 0.665 | 4.1万 | 3.28万 | -0.82万 |
| 42 | 2001-01-02 | 0.605 | 4.2万 | 3.09万 | -1.11万 |
| 43 | 2001-02-01 | 0.675 | 4.3万 | 3.54万 | -0.76万 |
| 44 | 2001-03-01 | 0.635 | 4.4万 | 3.43万 | -0.97万 |
| 45 | 2001-04-02 | 0.595 | 4.5万 | 3.32万 | -1.18万 |
| 46 | 2001-05-02 | 0.565 | 4.6万 | 3.25万 | -1.35万 |
| 47 | 2001-06-01 | 0.815 | 4.7万 | 4.79万 | 0.09万 |
| 48 | 2001-07-03 | 0.675 | 4.8万 | 4.06万 | -0.74万 |
| 49 | 2001-08-01 | 0.645 | 4.9万 | 3.98万 | -0.92万 |
| 50 | 2001-09-03 | 0.615 | 5.0万 | 3.90万 | -1.10万 |
| 51 | 2001-10-03 | 0.51 | 5.1万 | 3.33万 | -1.77万 |
| 52 | 2001-11-01 | 0.714 | 5.2万 | 4.77万 | -0.43万 |
| 53 | 2001-12-03 | 0.882 | 5.3万 | 5.99万 | 0.69万 |
| 54 | 2002-01-02 | 0.942 | 5.4万 | 6.50万 | 1.10万 |
| 55 | 2002-02-01 | 1.326 | 5.5万 | 9.24万 | 3.74万 |
| 56 | 2002-03-01 | 1.542 | 5.6万 | 10.85万 | 5.25万 |
| 57 | 2002-04-02 | 1.446 | 5.7万 | 10.27万 | 4.57万 |
| 58 | 2002-05-02 | 1.374 | 5.8万 | 9.86万 | 4.06万 |
| 59 | 2002-06-03 | 1.938 | 5.9万 | 14.01万 | 8.11万 |
| 60 | 2002-07-02 | 1.746 | 6.0万 | 12.72万 | 6.72万 |
| 61 | 2002-08-01 | 1.722 | 6.1万 | 12.65万 | 6.55万 |
| 62 | 2002-09-02 | 1.878 | 6.2万 | 13.89万 | 7.69万 |
| 63 | 2002-10-02 | 1.986 | 6.3万 | 14.79万 | 8.49万 |
| 64 | 2002-11-01 | 1.698 | 6.4万 | 12.75万 | 6.35万 |
| 65 | 2002-12-02 | 1.722 | 6.5万 | 13.03万 | 6.53万 |
| 66 | 2003-01-02 | 1.638 | 6.6万 | 12.49万 | 5.89万 |
| 67 | 2003-02-04 | 1.734 | 6.7万 | 13.32万 | 6.62万 |
| 68 | 2003-03-03 | 1.818 | 6.8万 | 14.07万 | 7.27万 |
| 69 | 2003-04-01 | 1.758 | 6.9万 | 13.70万 | 6.80万 |
| 70 | 2003-05-02 | 2.022 | 7.0万 | 15.86万 | 8.86万 |
| 71 | 2003-06-02 | 2.48 | 7.1万 | 19.56万 | 12.46万 |
| 72 | 2003-07-02 | 2.594 | 7.2万 | 20.55万 | 13.35万 |
| 73 | 2003-08-01 | 3.224 | 7.3万 | 25.65万 | 18.35万 |
| 74 | 2003-09-01 | 3.224 | 7.4万 | 25.75万 | 18.35万 |
| 75 | 2003-10-02 | 3.314 | 7.5万 | 26.56万 | 19.06万 |
| 76 | 2003-11-03 | 3.914 | 7.6万 | 31.47万 | 23.87万 |
| 77 | 2003-12-01 | 3.914 | 7.7万 | 31.57万 | 23.87万 |
| 78 | 2004-01-02 | 3.629 | 7.8万 | 29.38万 | 21.58万 |
| 79 | 2004-02-02 | 3.509 | 7.9万 | 28.50万 | 20.60万 |
| 80 | 2004-03-01 | 3.479 | 8.0万 | 28.36万 | 20.36万 |
| 81 | 2004-04-01 | 3.119 | 8.1万 | 25.53万 | 17.43万 |
| 82 | 2004-05-03 | 2.435 | 8.2万 | 20.03万 | 11.83万 |
| 83 | 2004-06-01 | 1.943 | 8.3万 | 16.08万 | 7.78万 |
| 84 | 2004-07-02 | 1.91 | 8.4万 | 15.91万 | 7.51万 |
| 85 | 2004-08-02 | 1.958 | 8.5万 | 16.41万 | 7.91万 |
| 86 | 2004-09-01 | 2.306 | 8.6万 | 19.42万 | 10.82万 |
| 87 | 2004-10-04 | 2.222 | 8.7万 | 18.82万 | 10.12万 |
| 88 | 2004-11-01 | 1.994 | 8.8万 | 16.99万 | 8.19万 |
| 89 | 2004-12-01 | 2.066 | 8.9万 | 17.70万 | 8.80万 |
| 90 | 2005-01-03 | 2.006 | 9.0万 | 17.29万 | 8.29万 |
| 91 | 2005-02-01 | 1.886 | 9.1万 | 16.35万 | 7.25万 |
| 92 | 2005-03-01 | 1.862 | 9.2万 | 16.24万 | 7.04万 |
| 93 | 2005-04-01 | 1.73 | 9.3万 | 15.19万 | 5.89万 |
| 94 | 2005-05-03 | 1.25 | 9.4万 | 11.08万 | 1.68万 |
| 95 | 2005-06-01 | 1.214 | 9.5万 | 10.86万 | 1.36万 |
| 96 | 2005-07-04 | 1.25 | 9.6万 | 11.28万 | 1.68万 |
| 97 | 2005-08-01 | 1.262 | 9.7万 | 11.49万 | 1.79万 |
| 98 | 2005-09-01 | 1.19 | 9.8万 | 10.93万 | 1.13万 |
| 99 | 2005-10-03 | 1.166 | 9.9万 | 10.81万 | 0.91万 |
| 100 | 2005-11-01 | 1.13 | 10.0万 | 10.58万 | 0.58万 |
| 101 | 2005-12-01 | 0.998 | 10.1万 | 9.44万 | -0.66万 |
| 102 | 2006-01-03 | 0.914 | 10.2万 | 8.75万 | -1.45万 |
| 103 | 2006-02-01 | 0.914 | 10.3万 | 8.85万 | -1.45万 |
| 104 | 2006-03-01 | 0.986 | 10.4万 | 9.64万 | -0.76万 |
| 105 | 2006-04-03 | 1.094 | 10.5万 | 10.80万 | 0.30万 |
| 106 | 2006-05-02 | 1.058 | 10.6万 | 10.55万 | -0.05万 |
| 107 | 2006-06-01 | 0.95 | 10.7万 | 9.57万 | -1.13万 |
| 108 | 2006-07-03 | 1.034 | 10.8万 | 10.52万 | -0.28万 |
| 109 | 2006-08-01 | 1.022 | 10.9万 | 10.49万 | -0.41万 |
| 110 | 2006-09-01 | 0.998 | 11.0万 | 10.35万 | -0.65万 |
| 111 | 2006-10-03 | 0.974 | 11.1万 | 10.20万 | -0.90万 |
| 112 | 2006-11-01 | 0.95 | 11.2万 | 10.05万 | -1.15万 |
| 113 | 2006-12-01 | 1.154 | 11.3万 | 12.30万 | 1.00万 |
| 114 | 2007-01-02 | 1.214 | 11.4万 | 13.04万 | 1.64万 |
| 115 | 2007-02-01 | 1.838 | 11.5万 | 19.85万 | 8.35万 |
| 116 | 2007-03-01 | 1.838 | 11.6万 | 19.95万 | 8.35万 |
| 117 | 2007-04-02 | 1.694 | 11.7万 | 18.49万 | 6.79万 |
| 118 | 2007-05-02 | 1.874 | 11.8万 | 20.55万 | 8.75万 |
| 119 | 2007-06-01 | 2.826 | 11.9万 | 31.09万 | 19.19万 |
| 120 | 2007-07-03 | 2.634 | 12.0万 | 29.08万 | 17.08万 |
| 121 | 2007-08-01 | 2.634 | 12.1万 | 29.18万 | 17.08万 |
| 122 | 2007-09-03 | 2.574 | 12.2万 | 28.61万 | 16.41万 |
| 123 | 2007-10-02 | 2.61 | 12.3万 | 29.11万 | 16.81万 |
| 124 | 2007-11-01 | 3.786 | 12.4万 | 42.33万 | 29.93万 |
| 125 | 2007-12-03 | 2.754 | 12.5万 | 30.89万 | 18.39万 |
| 126 | 2008-01-02 | 2.818 | 12.6万 | 31.71万 | 19.11万 |
| 127 | 2008-02-01 | 2.314 | 12.7万 | 26.14万 | 13.44万 |
| 128 | 2008-03-03 | 2.506 | 12.8万 | 28.41万 | 15.61万 |
| 129 | 2008-04-01 | 2.41 | 12.9万 | 27.42万 | 14.52万 |
| 130 | 2008-05-02 | 2.374 | 13.0万 | 27.11万 | 14.11万 |
| 131 | 2008-06-02 | 2.75 | 13.1万 | 31.50万 | 18.40万 |
| 132 | 2008-07-02 | 2.438 | 13.2万 | 28.03万 | 14.83万 |
| 133 | 2008-08-01 | 2.522 | 13.3万 | 29.09万 | 15.79万 |
| 134 | 2008-09-01 | 2.39 | 13.4万 | 27.67万 | 14.27万 |
| 135 | 2008-10-02 | 1.946 | 13.5万 | 22.63万 | 9.13万 |
| 136 | 2008-11-03 | 1.334 | 13.6万 | 15.61万 | 2.01万 |
| 137 | 2008-12-01 | 1.478 | 13.7万 | 17.40万 | 3.70万 |
| 138 | 2009-01-02 | 1.498 | 13.8万 | 17.73万 | 3.93万 |
| 139 | 2009-02-02 | 1.402 | 13.9万 | 16.70万 | 2.80万 |
| 140 | 2009-03-02 | 1.39 | 14.0万 | 16.65万 | 2.65万 |
| 141 | 2009-04-01 | 1.654 | 14.1万 | 19.92万 | 5.82万 |
| 142 | 2009-05-04 | 2.014 | 14.2万 | 24.35万 | 10.15万 |
| 143 | 2009-06-01 | 2.47 | 14.3万 | 29.97万 | 15.67万 |
| 144 | 2009-07-02 | 2.332 | 14.4万 | 28.39万 | 13.99万 |
| 145 | 2009-08-03 | 2.608 | 14.5万 | 31.85万 | 17.35万 |
| 146 | 2009-09-01 | 2.8 | 14.6万 | 34.30万 | 19.70万 |
| 147 | 2009-10-02 | 3.424 | 14.7万 | 42.04万 | 27.34万 |
| 148 | 2009-11-02 | 3.436 | 14.8万 | 42.29万 | 27.49万 |
| 149 | 2009-12-01 | 4.804 | 14.9万 | 59.23万 | 44.33万 |
| 150 | 2010-01-04 | 5.084 | 15.0万 | 62.78万 | 47.78万 |
| 151 | 2010-02-01 | 5.564 | 15.1万 | 68.81万 | 53.71万 |
| 152 | 2010-03-01 | 6.224 | 15.2万 | 77.07万 | 61.87万 |
| 153 | 2010-04-01 | 7.916 | 15.3万 | 98.12万 | 82.82万 |
| 154 | 2010-05-03 | 7.412 | 15.4万 | 91.97万 | 76.57万 |
| 155 | 2010-06-01 | 6.668 | 15.5万 | 82.84万 | 67.34万 |
| 156 | 2010-07-02 | 5.941 | 15.6万 | 73.91万 | 58.31万 |
| 157 | 2010-08-02 | 5.485 | 15.7万 | 68.34万 | 52.64万 |
| 158 | 2010-09-01 | 6.253 | 15.8万 | 78.00万 | 62.20万 |
| 159 | 2010-10-04 | 6.421 | 15.9万 | 80.20万 | 64.30万 |
| 160 | 2010-11-01 | 6.637 | 16.0万 | 83.00万 | 67.00万 |
| 161 | 2010-12-01 | 7.477 | 16.1万 | 93.60万 | 77.50万 |
| 162 | 2011-01-03 | 7.528 | 16.2万 | 94.34万 | 78.14万 |
| 163 | 2011-02-01 | 7.204 | 16.3万 | 90.38万 | 74.08万 |
| 164 | 2011-03-01 | 7.504 | 16.4万 | 94.24万 | 77.84万 |
| 165 | 2011-04-01 | 7.852 | 16.5万 | 98.71万 | 82.21万 |
| 166 | 2011-05-03 | 7.768 | 16.6万 | 97.76万 | 81.16万 |
| 167 | 2011-06-01 | 7.678 | 16.7万 | 96.72万 | 80.02万 |
| 168 | 2011-07-04 | 6.622 | 16.8万 | 83.52万 | 66.72万 |
| 169 | 2011-08-01 | 6.13 | 16.9万 | 77.42万 | 60.52万 |
| 170 | 2011-09-01 | 5.458 | 17.0万 | 69.03万 | 52.03万 |
| 171 | 2011-10-03 | 5.218 | 17.1万 | 66.09万 | 48.99万 |
| 172 | 2011-11-01 | 5.374 | 17.2万 | 68.17万 | 50.97万 |
| 173 | 2011-12-01 | 6.082 | 17.3万 | 77.25万 | 59.95万 |
| 174 | 2012-01-03 | 5.944 | 17.4万 | 75.60万 | 58.20万 |
| 175 | 2012-02-01 | 6.352 | 17.5万 | 80.89万 | 63.39万 |
| 176 | 2012-03-01 | 6.916 | 17.6万 | 88.17万 | 70.57万 |
| 177 | 2012-04-11 | 7.312 | 17.7万 | 93.32万 | 75.62万 |
| 178 | 2012-05-02 | 6.436 | 17.8万 | 82.24万 | 64.44万 |
| 179 | 2012-06-01 | 6.322 | 17.9万 | 80.88万 | 62.98万 |
| 180 | 2012-07-03 | 5.39 | 18.0万 | 69.06万 | 51.06万 |
| 181 | 2012-08-01 | 5.786 | 18.1万 | 74.23万 | 56.13万 |
| 182 | 2012-09-03 | 6.002 | 18.2万 | 77.10万 | 58.90万 |
| 183 | 2012-10-03 | 5.882 | 18.3万 | 75.66万 | 57.36万 |
| 184 | 2012-11-01 | 5.822 | 18.4万 | 74.99万 | 56.59万 |
| 185 | 2012-12-03 | 5.978 | 18.5万 | 77.10万 | 58.60万 |
| 186 | 2013-01-02 | 6.89 | 18.6万 | 88.96万 | 70.36万 |
| 187 | 2013-02-01 | 6.632 | 18.7万 | 85.73万 | 67.03万 |
| 188 | 2013-03-01 | 7.028 | 18.8万 | 90.95万 | 72.15万 |
| 189 | 2013-04-02 | 6.752 | 18.9万 | 87.48万 | 68.58万 |
| 190 | 2013-05-02 | 6.656 | 19.0万 | 86.33万 | 67.33万 |
| 191 | 2013-06-03 | 6.968 | 19.1万 | 90.48万 | 71.38万 |
| 192 | 2013-07-02 | 6.668 | 19.2万 | 86.68万 | 67.48万 |
| 193 | 2013-08-01 | 6.764 | 19.3万 | 88.03万 | 68.73万 |
| 194 | 2013-09-02 | 6.74 | 19.4万 | 87.82万 | 68.42万 |
| 195 | 2013-10-02 | 6.728 | 19.5万 | 87.76万 | 68.26万 |
| 196 | 2013-11-01 | 6.848 | 19.6万 | 89.43万 | 69.83万 |
| 197 | 2013-12-02 | 6.368 | 19.7万 | 83.26万 | 63.56万 |
| 198 | 2014-01-02 | 8.108 | 19.8万 | 106.11万 | 86.31万 |
| 199 | 2014-02-04 | 7.232 | 19.9万 | 94.75万 | 74.85万 |
| 200 | 2014-03-03 | 7.412 | 20.0万 | 97.20万 | 77.20万 |
| 201 | 2014-04-01 | 6.584 | 20.1万 | 86.45万 | 66.35万 |
| 202 | 2014-05-02 | 6.488 | 20.2万 | 85.29万 | 65.09万 |
| 203 | 2014-06-03 | 6.632 | 20.3万 | 87.28万 | 66.98万 |
| 204 | 2014-07-02 | 6.764 | 20.4万 | 89.12万 | 68.72万 |
| 205 | 2014-08-01 | 6.944 | 20.5万 | 91.59万 | 71.09万 |
| 206 | 2014-09-01 | 7.16 | 20.6万 | 94.54万 | 73.94万 |
| 207 | 2014-10-03 | 6.692 | 20.7万 | 88.46万 | 67.76万 |
| 208 | 2014-11-03 | 8.06 | 20.8万 | 106.64万 | 85.84万 |
| 209 | 2014-12-01 | 8.696 | 20.9万 | 115.15万 | 94.25万 |
| 210 | 2015-01-02 | 8.396 | 21.0万 | 111.28万 | 90.28万 |
| 211 | 2015-02-02 | 7.832 | 21.1万 | 103.91万 | 82.81万 |
| 212 | 2015-03-02 | 7.304 | 21.2万 | 97.00万 | 75.80万 |
| 213 | 2015-04-01 | 7.844 | 21.3万 | 104.27万 | 82.97万 |
| 214 | 2015-05-04 | 7.472 | 21.4万 | 99.43万 | 78.03万 |
| 215 | 2015-06-01 | 7.268 | 21.5万 | 96.81万 | 75.31万 |
| 216 | 2015-07-02 | 6.464 | 21.6万 | 86.20万 | 64.60万 |
| 217 | 2015-08-03 | 6.296 | 21.7万 | 84.06万 | 62.36万 |
| 218 | 2015-09-01 | 5.84 | 21.8万 | 78.07万 | 56.27万 |
| 219 | 2015-10-02 | 5.816 | 21.9万 | 77.85万 | 55.95万 |
| 220 | 2015-11-02 | 5.792 | 22.0万 | 77.63万 | 55.63万 |
| 221 | 2015-12-01 | 5.504 | 22.1万 | 73.87万 | 51.77万 |
| 222 | 2016-01-04 | 5.492 | 22.2万 | 73.81万 | 51.61万 |
| 223 | 2016-02-01 | 5.312 | 22.3万 | 71.49万 | 49.19万 |
| 224 | 2016-03-01 | 5.576 | 22.4万 | 75.15万 | 52.75万 |
| 225 | 2016-04-01 | 6.104 | 22.5万 | 82.36万 | 59.86万 |
| 226 | 2016-05-03 | 5.78 | 22.6万 | 78.09万 | 55.49万 |
| 227 | 2016-06-01 | 5.612 | 22.7万 | 75.92万 | 53.22万 |
| 228 | 2016-07-04 | 5.564 | 22.8万 | 75.37万 | 52.57万 |
| 229 | 2016-08-01 | 5.48 | 22.9万 | 74.33万 | 51.43万 |
| 230 | 2016-09-01 | 5.54 | 23.0万 | 75.25万 | 52.25万 |
| 231 | 2016-10-03 | 5.504 | 23.1万 | 74.86万 | 51.76万 |
| 232 | 2016-11-01 | 5.504 | 23.2万 | 74.96万 | 51.76万 |
| 233 | 2016-12-01 | 5.336 | 23.3万 | 72.77万 | 49.47万 |
| 234 | 2017-01-03 | 5.396 | 23.4万 | 73.69万 | 50.29万 |
| 235 | 2017-02-01 | 5.408 | 23.5万 | 73.95万 | 50.45万 |
| 236 | 2017-03-01 | 5.588 | 23.6万 | 76.51万 | 52.91万 |
| 237 | 2017-04-03 | 5.552 | 23.7万 | 76.12万 | 52.42万 |
| 238 | 2017-05-02 | 5.912 | 23.8万 | 81.16万 | 57.36万 |
| 239 | 2017-06-01 | 6.464 | 23.9万 | 88.83万 | 64.93万 |
| 240 | 2017-07-03 | 7.34 | 24.0万 | 100.97万 | 76.97万 |
| 241 | 2017-08-01 | 7.088 | 24.1万 | 97.60万 | 73.50万 |
| 242 | 2017-09-01 | 6.488 | 24.2万 | 89.44万 | 65.24万 |
| 243 | 2017-10-03 | 7.088 | 24.3万 | 97.81万 | 73.51万 |
| 244 | 2017-11-01 | 7.148 | 24.4万 | 98.74万 | 74.34万 |
| 245 | 2017-12-01 | 7.712 | 24.5万 | 106.63万 | 82.13万 |
| 246 | 2018-01-02 | 7.82 | 24.6万 | 108.23万 | 83.63万 |
| 247 | 2018-02-01 | 8.252 | 24.7万 | 114.31万 | 89.61万 |
| 248 | 2018-03-01 | 7.676 | 24.8万 | 106.43万 | 81.63万 |
| 249 | 2018-04-03 | 7.7 | 24.9万 | 106.86万 | 81.96万 |
| 250 | 2018-05-02 | 7.328 | 25.0万 | 101.80万 | 76.80万 |
| 251 | 2018-06-01 | 7.508 | 25.1万 | 104.40万 | 79.30万 |
| 252 | 2018-07-03 | 7.28 | 25.2万 | 101.33万 | 76.13万 |
| 253 | 2018-08-01 | 7.088 | 25.3万 | 98.75万 | 73.45万 |
| 254 | 2018-09-03 | 7.1 | 25.4万 | 99.02万 | 73.62万 |
| 255 | 2018-10-02 | 6.752 | 25.5万 | 94.27万 | 68.77万 |
| 256 | 2018-11-01 | 6.404 | 25.6万 | 89.51万 | 63.91万 |
| 257 | 2018-12-03 | 6.812 | 25.7万 | 95.31万 | 69.61万 |
| 258 | 2019-01-02 | 6.968 | 25.8万 | 97.60万 | 71.80万 |
| 259 | 2019-02-01 | 7.112 | 25.9万 | 99.71万 | 73.81万 |
| 260 | 2019-03-01 | 7.28 | 26.0万 | 102.17万 | 76.17万 |
| 261 | 2019-04-01 | 7.304 | 26.1万 | 102.60万 | 76.50万 |
| 262 | 2019-05-02 | 7.988 | 26.2万 | 112.31万 | 86.11万 |
| 263 | 2019-06-03 | 8.048 | 26.3万 | 113.26万 | 86.96万 |
| 264 | 2019-07-02 | 9.992 | 26.4万 | 140.71万 | 114.31万 |
| 265 | 2019-08-01 | 9.128 | 26.5万 | 128.65万 | 102.15万 |
| 266 | 2019-09-02 | 7.664 | 26.6万 | 108.11万 | 81.51万 |
| 267 | 2019-10-02 | 7.316 | 26.7万 | 103.30万 | 76.60万 |
| 268 | 2019-11-01 | 7.316 | 26.8万 | 103.40万 | 76.60万 |
| 269 | 2019-12-02 | 7.424 | 26.9万 | 105.03万 | 78.13万 |
| 270 | 2020-01-02 | 7.976 | 27.0万 | 112.94万 | 85.94万 |
| 271 | 2020-02-03 | 9.212 | 27.1万 | 130.54万 | 103.44万 |
| 272 | 2020-03-02 | 9.212 | 27.2万 | 130.64万 | 103.44万 |
| 273 | 2020-04-01 | 9.572 | 27.3万 | 135.85万 | 108.55万 |
| 274 | 2020-05-04 | 9.392 | 27.4万 | 133.39万 | 105.99万 |
| 275 | 2020-06-01 | 8.9 | 27.5万 | 126.50万 | 99.00万 |
| 276 | 2020-07-02 | 10.028 | 27.6万 | 142.64万 | 115.04万 |
| 277 | 2020-08-03 | 12.788 | 27.7万 | 182.00万 | 154.30万 |
| 278 | 2020-09-01 | 18.272 | 27.8万 | 260.14万 | 232.34万 |
| 279 | 2020-10-05 | 16.856 | 27.9万 | 240.08万 | 212.18万 |
| 280 | 2020-11-02 | 17.984 | 28.0万 | 256.25万 | 228.25万 |
| 281 | 2020-12-01 | 18.104 | 28.1万 | 258.06万 | 229.96万 |
| 282 | 2021-01-04 | 18.464 | 28.2万 | 263.29万 | 235.09万 |
| 283 | 2021-02-01 | 22.256 | 28.3万 | 317.46万 | 289.16万 |
| 284 | 2021-03-01 | 21.176 | 28.4万 | 302.16万 | 273.76万 |
| 285 | 2021-04-01 | 17.216 | 28.5万 | 245.75万 | 217.25万 |
| 286 | 2021-05-03 | 16.304 | 28.6万 | 232.84万 | 204.24万 |
| 287 | 2021-06-01 | 15.56 | 28.7万 | 222.31万 | 193.61万 |
| 288 | 2021-07-02 | 15.344 | 28.8万 | 219.32万 | 190.52万 |
| 289 | 2021-08-02 | 16.952 | 28.9万 | 242.41万 | 213.51万 |
| 290 | 2021-09-01 | 16.328 | 29.0万 | 233.59万 | 204.59万 |
| 291 | 2021-10-04 | 16.744 | 29.1万 | 239.64万 | 210.54万 |
| 292 | 2021-11-01 | 17.728 | 29.2万 | 253.82万 | 224.62万 |
| 293 | 2021-12-01 | 14.392 | 29.3万 | 206.16万 | 176.86万 |
| 294 | 2022-01-03 | 13.804 | 29.4万 | 197.83万 | 168.43万 |
| 295 | 2022-02-04 | 13.024 | 29.5万 | 186.76万 | 157.26万 |
| 296 | 2022-03-01 | 14.92 | 29.6万 | 214.04万 | 184.44万 |
| 297 | 2022-04-01 | 12.376 | 29.7万 | 177.65万 | 147.95万 |
| 298 | 2022-05-03 | 12.004 | 29.8万 | 172.41万 | 142.61万 |
| 299 | 2022-06-01 | 11.644 | 29.9万 | 167.34万 | 137.44万 |
| 300 | 2022-07-04 | 11.224 | 30.0万 | 161.40万 | 131.40万 |
| 301 | 2022-08-01 | 9.808 | 30.1万 | 141.14万 | 111.04万 |
| 302 | 2022-09-01 | 10.996 | 30.2万 | 158.33万 | 128.13万 |
| 303 | 2022-10-03 | 9.804 | 30.3万 | 141.27万 | 110.97万 |
| 304 | 2022-11-01 | 9.06 | 30.4万 | 130.65万 | 100.25万 |
| 305 | 2022-12-01 | 11.016 | 30.5万 | 158.96万 | 128.46万 |
| 306 | 2023-01-03 | 10.548 | 30.6万 | 152.30万 | 121.70万 |
| 307 | 2023-02-01 | 10.764 | 30.7万 | 155.52万 | 124.82万 |
| 308 | 2023-03-01 | 10.692 | 30.8万 | 154.58万 | 123.78万 |
| 309 | 2023-04-03 | 9.636 | 30.9万 | 139.41万 | 108.51万 |
| 310 | 2023-05-02 | 10.104 | 31.0万 | 146.29万 | 115.29万 |
| 311 | 2023-06-01 | 9.18 | 31.1万 | 133.01万 | 101.91万 |
| 312 | 2023-07-03 | 9.48 | 31.2万 | 137.45万 | 106.25万 |
| 313 | 2023-08-01 | 9.576 | 31.3万 | 138.95万 | 107.65万 |
| 314 | 2023-09-04 | 7.92 | 31.4万 | 115.02万 | 83.62万 |
| 315 | 2023-10-03 | 7.5 | 31.5万 | 109.02万 | 77.52万 |
| 316 | 2023-11-01 | 7.404 | 31.6万 | 107.72万 | 76.12万 |
| 317 | 2023-12-01 | 7.152 | 31.7万 | 104.16万 | 72.46万 |
| 318 | 2024-01-02 | 7.104 | 31.8万 | 103.56万 | 71.76万 |
| 319 | 2024-02-01 | 6.276 | 31.9万 | 91.59万 | 59.69万 |
| 320 | 2024-03-01 | 6.42 | 32.0万 | 93.79万 | 61.79万 |
| 321 | 2024-04-02 | 5.892 | 32.1万 | 86.18万 | 54.08万 |
| 322 | 2024-05-02 | 5.82 | 32.2万 | 85.22万 | 53.02万 |
| 323 | 2024-06-03 | 6.072 | 32.3万 | 89.01万 | 56.71万 |
| 324 | 2024-07-02 | 6.036 | 32.4万 | 88.58万 | 56.18万 |
| 325 | 2024-08-01 | 6.144 | 32.5万 | 90.27万 | 57.77万 |
| 326 | 2024-09-02 | 5.952 | 32.6万 | 87.55万 | 54.95万 |
| 327 | 2024-10-02 | 6.132 | 32.7万 | 90.30万 | 57.60万 |
| 328 | 2024-11-01 | 5.724 | 32.8万 | 84.39万 | 51.59万 |
| 329 | 2024-12-02 | 5.796 | 32.9万 | 85.55万 | 52.65万 |
| 330 | 2025-01-02 | 5.664 | 33.0万 | 83.70万 | 50.70万 |
| 331 | 2025-02-03 | 5.52 | 33.1万 | 81.67万 | 48.57万 |
| 332 | 2025-03-03 | 5.496 | 33.2万 | 81.42万 | 48.22万 |
| 333 | 2025-04-01 | 5.784 | 33.3万 | 85.78万 | 52.48万 |
| 334 | 2025-05-02 | 6.648 | 33.4万 | 98.70万 | 65.30万 |
| 335 | 2025-06-02 | 6.38 | 33.5万 | 94.82万 | 61.32万 |
| 336 | 2025-07-02 | 6.224 | 33.6万 | 92.60万 | 59.00万 |
| 337 | 2025-08-01 | 6.284 | 33.7万 | 93.59万 | 59.89万 |
| 338 | 2025-09-01 | 6.128 | 33.8万 | 91.37万 | 57.57万 |
| 339 | 2025-10-02 | 6.164 | 33.9万 | 92.01万 | 58.11万 |
| 340 | 2025-11-03 | 6.068 | 34.0万 | 90.67万 | 56.67万 |
| 341 | 2025-12-01 | 6.128 | 34.1万 | 91.67万 | 57.57万 |
| 342 | 2026-01-02 | 6.032 | 34.2万 | 90.34万 | 56.14万 |