总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1994-09-29 | 0.816 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-10-03 | 0.72 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1994-11-01 | 0.76 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1994-12-01 | 0.552 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1995-01-03 | 0.56 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1995-02-03 | 0.536 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1995-03-01 | 0.544 | 0.7万 | 0.61万 | -0.09万 |
| 8 | 1995-04-03 | 0.472 | 0.8万 | 0.63万 | -0.17万 |
| 9 | 1995-05-01 | 0.44 | 0.9万 | 0.69万 | -0.21万 |
| 10 | 1995-06-01 | 0.456 | 1.0万 | 0.81万 | -0.19万 |
| 11 | 1995-07-03 | 0.472 | 1.1万 | 0.94万 | -0.16万 |
| 12 | 1995-08-01 | 0.616 | 1.2万 | 1.33万 | 0.13万 |
| 13 | 1995-09-01 | 0.8 | 1.3万 | 1.82万 | 0.52万 |
| 14 | 1995-10-02 | 0.824 | 1.4万 | 1.98万 | 0.58万 |
| 15 | 1995-11-02 | 0.832 | 1.5万 | 2.10万 | 0.60万 |
| 16 | 1995-12-01 | 0.856 | 1.6万 | 2.26万 | 0.66万 |
| 17 | 1996-01-02 | 1.2 | 1.7万 | 3.27万 | 1.57万 |
| 18 | 1996-02-01 | 1.176 | 1.8万 | 3.30万 | 1.50万 |
| 19 | 1996-03-01 | 0.976 | 1.9万 | 2.84万 | 0.94万 |
| 20 | 1996-04-01 | 0.536 | 2.0万 | 1.66万 | -0.34万 |
| 21 | 1996-05-01 | 0.576 | 2.1万 | 1.88万 | -0.22万 |
| 22 | 1996-06-03 | 0.568 | 2.2万 | 1.96万 | -0.24万 |
| 23 | 1996-07-01 | 0.52 | 2.3万 | 1.89万 | -0.41万 |
| 24 | 1996-08-01 | 0.472 | 2.4万 | 1.82万 | -0.58万 |
| 25 | 1996-09-02 | 0.44 | 2.5万 | 1.79万 | -0.71万 |
| 26 | 1996-10-01 | 0.448 | 2.6万 | 1.93万 | -0.67万 |
| 27 | 1996-11-01 | 0.648 | 2.7万 | 2.89万 | 0.19万 |
| 28 | 1996-12-02 | 0.6 | 2.8万 | 2.77万 | -0.03万 |
| 29 | 1997-01-02 | 0.6 | 2.9万 | 2.87万 | -0.03万 |
| 30 | 1997-02-03 | 0.656 | 3.0万 | 3.24万 | 0.24万 |
| 31 | 1997-03-03 | 0.72 | 3.1万 | 3.66万 | 0.56万 |
| 32 | 1997-04-01 | 0.672 | 3.2万 | 3.51万 | 0.31万 |
| 33 | 1997-05-01 | 0.664 | 3.3万 | 3.57万 | 0.27万 |
| 34 | 1997-06-02 | 0.704 | 3.4万 | 3.89万 | 0.49万 |
| 35 | 1997-07-03 | 0.56 | 3.5万 | 3.19万 | -0.31万 |
| 36 | 1997-08-01 | 0.72 | 3.6万 | 4.20万 | 0.60万 |
| 37 | 1997-09-01 | 0.672 | 3.7万 | 4.02万 | 0.32万 |
| 38 | 1997-10-03 | 0.648 | 3.8万 | 3.98万 | 0.18万 |
| 39 | 1997-11-03 | 0.56 | 3.9万 | 3.54万 | -0.36万 |
| 40 | 1997-12-01 | 0.48 | 4.0万 | 3.13万 | -0.87万 |
| 41 | 1998-01-02 | 0.52 | 4.1万 | 3.49万 | -0.61万 |
| 42 | 1998-02-02 | 0.432 | 4.2万 | 3.00万 | -1.20万 |
| 43 | 1998-03-02 | 0.432 | 4.3万 | 3.10万 | -1.20万 |
| 44 | 1998-04-01 | 0.448 | 4.4万 | 3.32万 | -1.08万 |
| 45 | 1998-05-01 | 0.448 | 4.5万 | 3.42万 | -1.08万 |
| 46 | 1998-06-01 | 0.424 | 4.6万 | 3.34万 | -1.26万 |
| 47 | 1998-07-02 | 0.4 | 4.7万 | 3.25万 | -1.45万 |
| 48 | 1998-08-03 | 0.408 | 4.8万 | 3.41万 | -1.39万 |
| 49 | 1998-09-01 | 0.416 | 4.9万 | 3.58万 | -1.32万 |
| 50 | 1998-10-05 | 0.4 | 5.0万 | 3.54万 | -1.46万 |
| 51 | 1998-11-02 | 0.56 | 5.1万 | 5.06万 | -0.04万 |
| 52 | 1998-12-01 | 0.552 | 5.2万 | 5.08万 | -0.12万 |
| 53 | 1999-01-04 | 0.584 | 5.3万 | 5.48万 | 0.18万 |
| 54 | 1999-02-01 | 0.64 | 5.4万 | 6.10万 | 0.70万 |
| 55 | 1999-03-01 | 0.624 | 5.5万 | 6.05万 | 0.55万 |
| 56 | 1999-04-01 | 0.736 | 5.6万 | 7.24万 | 1.64万 |
| 57 | 1999-05-03 | 0.816 | 5.7万 | 8.13万 | 2.43万 |
| 58 | 1999-06-01 | 0.824 | 5.8万 | 8.31万 | 2.51万 |
| 59 | 1999-07-02 | 0.816 | 5.9万 | 8.32万 | 2.42万 |
| 60 | 1999-08-02 | 1.016 | 6.0万 | 10.46万 | 4.46万 |
| 61 | 1999-09-01 | 1.031 | 6.1万 | 10.72万 | 4.62万 |
| 62 | 1999-10-04 | 1.007 | 6.2万 | 10.57万 | 4.37万 |
| 63 | 1999-11-01 | 1.015 | 6.3万 | 10.75万 | 4.45万 |
| 64 | 1999-12-01 | 1.079 | 6.4万 | 11.53万 | 5.13万 |
| 65 | 2000-01-03 | 1.111 | 6.5万 | 11.97万 | 5.47万 |
| 66 | 2000-02-01 | 1.066 | 6.6万 | 11.59万 | 4.99万 |
| 67 | 2000-03-01 | 1.106 | 6.7万 | 12.12万 | 5.42万 |
| 68 | 2000-04-05 | 1.226 | 6.8万 | 13.54万 | 6.74万 |
| 69 | 2000-05-02 | 1.186 | 6.9万 | 13.20万 | 6.30万 |
| 70 | 2000-06-01 | 1.13 | 7.0万 | 12.67万 | 5.67万 |
| 71 | 2000-07-03 | 1.202 | 7.1万 | 13.58万 | 6.48万 |
| 72 | 2000-08-01 | 1.258 | 7.2万 | 14.31万 | 7.11万 |
| 73 | 2000-09-01 | 1.296 | 7.3万 | 14.85万 | 7.55万 |
| 74 | 2000-10-03 | 1.306 | 7.4万 | 15.06万 | 7.66万 |
| 75 | 2000-11-01 | 1.216 | 7.5万 | 14.12万 | 6.62万 |
| 76 | 2000-12-01 | 1.256 | 7.6万 | 14.69万 | 7.09万 |
| 77 | 2001-01-02 | 1.326 | 7.7万 | 15.61万 | 7.91万 |
| 78 | 2001-02-01 | 1.506 | 7.8万 | 17.83万 | 10.03万 |
| 79 | 2001-03-01 | 1.536 | 7.9万 | 18.28万 | 10.38万 |
| 80 | 2001-04-02 | 1.556 | 8.0万 | 18.62万 | 10.62万 |
| 81 | 2001-05-02 | 1.586 | 8.1万 | 19.08万 | 10.98万 |
| 82 | 2001-06-01 | 1.736 | 8.2万 | 20.98万 | 12.78万 |
| 83 | 2001-07-03 | 1.806 | 8.3万 | 21.93万 | 13.63万 |
| 84 | 2001-08-01 | 1.916 | 8.4万 | 23.36万 | 14.96万 |
| 85 | 2001-09-03 | 1.646 | 8.5万 | 20.17万 | 11.67万 |
| 86 | 2001-10-03 | 1.606 | 8.6万 | 19.78万 | 11.18万 |
| 87 | 2001-11-01 | 1.576 | 8.7万 | 19.51万 | 10.81万 |
| 88 | 2001-12-03 | 1.626 | 8.8万 | 20.23万 | 11.43万 |
| 89 | 2002-01-02 | 1.706 | 8.9万 | 21.33万 | 12.43万 |
| 90 | 2002-02-01 | 1.931 | 9.0万 | 24.24万 | 15.24万 |
| 91 | 2002-03-01 | 1.971 | 9.1万 | 24.84万 | 15.74万 |
| 92 | 2002-04-02 | 2.216 | 9.2万 | 28.03万 | 18.83万 |
| 93 | 2002-05-02 | 2.291 | 9.3万 | 29.08万 | 19.78万 |
| 94 | 2002-06-03 | 2.641 | 9.4万 | 33.62万 | 24.22万 |
| 95 | 2002-07-02 | 2.766 | 9.5万 | 35.31万 | 25.81万 |
| 96 | 2002-08-01 | 2.491 | 9.6万 | 31.90万 | 22.30万 |
| 97 | 2002-09-02 | 2.336 | 9.7万 | 30.01万 | 20.31万 |
| 98 | 2002-10-02 | 2.286 | 9.8万 | 29.47万 | 19.67万 |
| 99 | 2002-11-01 | 2.226 | 9.9万 | 28.80万 | 18.90万 |
| 100 | 2002-12-02 | 2.236 | 10.0万 | 29.03万 | 19.03万 |
| 101 | 2003-01-02 | 2.361 | 10.1万 | 30.75万 | 20.65万 |
| 102 | 2003-02-04 | 2.176 | 10.2万 | 28.44万 | 18.24万 |
| 103 | 2003-03-03 | 2.286 | 10.3万 | 29.98万 | 19.68万 |
| 104 | 2003-04-01 | 2.056 | 10.4万 | 27.06万 | 16.66万 |
| 105 | 2003-05-02 | 2.146 | 10.5万 | 28.35万 | 17.85万 |
| 106 | 2003-06-02 | 2.611 | 10.6万 | 34.59万 | 23.99万 |
| 107 | 2003-07-02 | 2.661 | 10.7万 | 35.35万 | 24.65万 |
| 108 | 2003-08-01 | 2.886 | 10.8万 | 38.44万 | 27.64万 |
| 109 | 2003-09-01 | 2.981 | 10.9万 | 39.81万 | 28.91万 |
| 110 | 2003-10-02 | 3.656 | 11.0万 | 48.92万 | 37.92万 |
| 111 | 2003-11-03 | 3.556 | 11.1万 | 47.68万 | 36.58万 |
| 112 | 2003-12-01 | 3.706 | 11.2万 | 49.79万 | 38.59万 |
| 113 | 2004-01-02 | 3.741 | 11.3万 | 50.36万 | 39.06万 |
| 114 | 2004-02-02 | 3.566 | 11.4万 | 48.11万 | 36.71万 |
| 115 | 2004-03-01 | 3.666 | 11.5万 | 49.56万 | 38.06万 |
| 116 | 2004-04-01 | 3.741 | 11.6万 | 50.67万 | 39.07万 |
| 117 | 2004-05-03 | 3.316 | 11.7万 | 45.01万 | 33.31万 |
| 118 | 2004-06-01 | 3.216 | 11.8万 | 43.76万 | 31.96万 |
| 119 | 2004-07-02 | 3.416 | 11.9万 | 46.58万 | 34.68万 |
| 120 | 2004-08-02 | 3.141 | 12.0万 | 42.93万 | 30.93万 |
| 121 | 2004-09-01 | 3.261 | 12.1万 | 44.67万 | 32.57万 |
| 122 | 2004-10-04 | 3.036 | 12.2万 | 41.69万 | 29.49万 |
| 123 | 2004-11-01 | 2.661 | 12.3万 | 36.64万 | 24.34万 |
| 124 | 2004-12-01 | 2.401 | 12.4万 | 33.16万 | 20.76万 |
| 125 | 2005-01-03 | 2.746 | 12.5万 | 38.02万 | 25.52万 |
| 126 | 2005-02-01 | 2.896 | 12.6万 | 40.20万 | 27.60万 |
| 127 | 2005-03-01 | 2.896 | 12.7万 | 40.30万 | 27.60万 |
| 128 | 2005-04-01 | 3.121 | 12.8万 | 43.53万 | 30.73万 |
| 129 | 2005-05-03 | 2.846 | 12.9万 | 39.79万 | 26.89万 |
| 130 | 2005-06-01 | 2.696 | 13.0万 | 37.80万 | 24.80万 |
| 131 | 2005-07-04 | 2.646 | 13.1万 | 37.20万 | 24.10万 |
| 132 | 2005-08-01 | 2.546 | 13.2万 | 35.89万 | 22.69万 |
| 133 | 2005-09-01 | 2.216 | 13.3万 | 31.34万 | 18.04万 |
| 134 | 2005-10-03 | 2.296 | 13.4万 | 32.57万 | 19.17万 |
| 135 | 2005-11-01 | 2.026 | 13.5万 | 28.84万 | 15.34万 |
| 136 | 2005-12-01 | 1.856 | 13.6万 | 26.52万 | 12.92万 |
| 137 | 2006-01-03 | 1.811 | 13.7万 | 25.98万 | 12.28万 |
| 138 | 2006-02-01 | 1.831 | 13.8万 | 26.36万 | 12.56万 |
| 139 | 2006-03-01 | 1.811 | 13.9万 | 26.18万 | 12.28万 |
| 140 | 2006-04-03 | 1.621 | 14.0万 | 23.53万 | 9.53万 |
| 141 | 2006-05-02 | 1.531 | 14.1万 | 22.32万 | 8.22万 |
| 142 | 2006-06-01 | 1.431 | 14.2万 | 20.96万 | 6.76万 |
| 143 | 2006-07-03 | 1.411 | 14.3万 | 20.77万 | 6.47万 |
| 144 | 2006-08-01 | 1.481 | 14.4万 | 21.90万 | 7.50万 |
| 145 | 2006-09-01 | 1.471 | 14.5万 | 21.85万 | 7.35万 |
| 146 | 2006-10-03 | 1.631 | 14.6万 | 24.33万 | 9.73万 |
| 147 | 2006-11-01 | 1.621 | 14.7万 | 24.28万 | 9.58万 |
| 148 | 2006-12-01 | 1.671 | 14.8万 | 25.13万 | 10.33万 |
| 149 | 2007-01-02 | 1.581 | 14.9万 | 23.88万 | 8.98万 |
| 150 | 2007-02-01 | 1.541 | 15.0万 | 23.37万 | 8.37万 |
| 151 | 2007-03-01 | 1.501 | 15.1万 | 22.87万 | 7.77万 |
| 152 | 2007-04-02 | 1.521 | 15.2万 | 23.27万 | 8.07万 |
| 153 | 2007-05-02 | 1.491 | 15.3万 | 22.91万 | 7.61万 |
| 154 | 2007-06-01 | 1.571 | 15.4万 | 24.24万 | 8.84万 |
| 155 | 2007-07-03 | 1.581 | 15.5万 | 24.50万 | 9.00万 |
| 156 | 2007-08-01 | 1.541 | 15.6万 | 23.98万 | 8.38万 |
| 157 | 2007-09-03 | 1.551 | 15.7万 | 24.23万 | 8.53万 |
| 158 | 2007-10-02 | 1.541 | 15.8万 | 24.18万 | 8.38万 |
| 159 | 2007-11-01 | 1.491 | 15.9万 | 23.49万 | 7.59万 |
| 160 | 2007-12-03 | 1.421 | 16.0万 | 22.49万 | 6.49万 |
| 161 | 2008-01-02 | 1.501 | 16.1万 | 23.85万 | 7.75万 |
| 162 | 2008-02-01 | 1.526 | 16.2万 | 24.35万 | 8.15万 |
| 163 | 2008-03-03 | 1.616 | 16.3万 | 25.89万 | 9.59万 |
| 164 | 2008-04-01 | 1.636 | 16.4万 | 26.31万 | 9.91万 |
| 165 | 2008-05-02 | 1.616 | 16.5万 | 26.09万 | 9.59万 |
| 166 | 2008-06-02 | 1.636 | 16.6万 | 26.51万 | 9.91万 |
| 167 | 2008-07-02 | 1.546 | 16.7万 | 25.15万 | 8.45万 |
| 168 | 2008-08-01 | 1.546 | 16.8万 | 25.25万 | 8.45万 |
| 169 | 2008-09-01 | 1.466 | 16.9万 | 24.04万 | 7.14万 |
| 170 | 2008-10-02 | 1.466 | 17.0万 | 24.14万 | 7.14万 |
| 171 | 2008-11-03 | 1.386 | 17.1万 | 22.93万 | 5.83万 |
| 172 | 2008-12-01 | 1.181 | 17.2万 | 19.64万 | 2.44万 |
| 173 | 2009-01-02 | 1.206 | 17.3万 | 20.15万 | 2.85万 |
| 174 | 2009-02-02 | 1.241 | 17.4万 | 20.84万 | 3.44万 |
| 175 | 2009-03-02 | 1.301 | 17.5万 | 21.94万 | 4.44万 |
| 176 | 2009-04-01 | 1.291 | 17.6万 | 21.88万 | 4.28万 |
| 177 | 2009-05-04 | 1.371 | 17.7万 | 23.33万 | 5.63万 |
| 178 | 2009-06-01 | 1.451 | 17.8万 | 24.79万 | 6.99万 |
| 179 | 2009-07-02 | 1.451 | 17.9万 | 24.89万 | 6.99万 |
| 180 | 2009-08-03 | 1.551 | 18.0万 | 26.71万 | 8.71万 |
| 181 | 2009-09-01 | 1.526 | 18.1万 | 26.38万 | 8.28万 |
| 182 | 2009-10-02 | 1.506 | 18.2万 | 26.13万 | 7.93万 |
| 183 | 2009-11-02 | 1.646 | 18.3万 | 28.66万 | 10.36万 |
| 184 | 2009-12-01 | 1.666 | 18.4万 | 29.11万 | 10.71万 |
| 185 | 2010-01-04 | 1.656 | 18.5万 | 29.03万 | 10.53万 |
| 186 | 2010-02-01 | 1.752 | 18.6万 | 30.82万 | 12.22万 |
| 187 | 2010-03-01 | 1.762 | 18.7万 | 31.09万 | 12.39万 |
| 188 | 2010-04-01 | 1.802 | 18.8万 | 31.90万 | 13.10万 |
| 189 | 2010-05-03 | 1.832 | 18.9万 | 32.53万 | 13.63万 |
| 190 | 2010-06-01 | 1.762 | 19.0万 | 31.39万 | 12.39万 |
| 191 | 2010-07-02 | 1.762 | 19.1万 | 31.49万 | 12.39万 |
| 192 | 2010-08-02 | 2.122 | 19.2万 | 38.02万 | 18.82万 |
| 193 | 2010-09-01 | 2.222 | 19.3万 | 39.91万 | 20.61万 |
| 194 | 2010-10-04 | 2.482 | 19.4万 | 44.68万 | 25.28万 |
| 195 | 2010-11-01 | 2.442 | 19.5万 | 44.06万 | 24.56万 |
| 196 | 2010-12-01 | 2.592 | 19.6万 | 46.87万 | 27.27万 |
| 197 | 2011-01-03 | 2.572 | 19.7万 | 46.61万 | 26.91万 |
| 198 | 2011-02-01 | 2.462 | 19.8万 | 44.71万 | 24.91万 |
| 199 | 2011-03-01 | 2.432 | 19.9万 | 44.27万 | 24.37万 |
| 200 | 2011-04-01 | 2.452 | 20.0万 | 44.73万 | 24.73万 |
| 201 | 2011-05-03 | 2.542 | 20.1万 | 46.48万 | 26.38万 |
| 202 | 2011-06-01 | 2.522 | 20.2万 | 46.21万 | 26.01万 |
| 203 | 2011-07-04 | 2.342 | 20.3万 | 43.01万 | 22.71万 |
| 204 | 2011-08-01 | 2.342 | 20.4万 | 43.11万 | 22.71万 |
| 205 | 2011-09-01 | 2.272 | 20.5万 | 41.92万 | 21.42万 |
| 206 | 2011-10-03 | 2.072 | 20.6万 | 38.33万 | 17.73万 |
| 207 | 2011-11-01 | 2.162 | 20.7万 | 40.10万 | 19.40万 |
| 208 | 2011-12-01 | 1.982 | 20.8万 | 36.86万 | 16.06万 |
| 209 | 2012-01-03 | 2.002 | 20.9万 | 37.33万 | 16.43万 |
| 210 | 2012-02-01 | 1.952 | 21.0万 | 36.50万 | 15.50万 |
| 211 | 2012-03-01 | 2.152 | 21.1万 | 40.34万 | 19.24万 |
| 212 | 2012-04-02 | 2.172 | 21.2万 | 40.81万 | 19.61万 |
| 213 | 2012-05-02 | 2.192 | 21.3万 | 41.29万 | 19.99万 |
| 214 | 2012-06-01 | 2.112 | 21.4万 | 39.88万 | 18.48万 |
| 215 | 2012-07-03 | 2.142 | 21.5万 | 40.55万 | 19.05万 |
| 216 | 2012-08-01 | 2.102 | 21.6万 | 39.89万 | 18.29万 |
| 217 | 2012-09-04 | 2.087 | 21.7万 | 39.71万 | 18.01万 |
| 218 | 2012-10-03 | 2.097 | 21.8万 | 40.00万 | 18.20万 |
| 219 | 2012-11-01 | 2.067 | 21.9万 | 39.53万 | 17.63万 |
| 220 | 2012-12-03 | 2.097 | 22.0万 | 40.20万 | 18.20万 |
| 221 | 2013-01-02 | 2.147 | 22.1万 | 41.26万 | 19.16万 |
| 222 | 2013-02-04 | 2.297 | 22.2万 | 44.24万 | 22.04万 |
| 223 | 2013-03-01 | 2.327 | 22.3万 | 44.92万 | 22.62万 |
| 224 | 2013-04-02 | 2.427 | 22.4万 | 46.95万 | 24.55万 |
| 225 | 2013-05-06 | 2.377 | 22.5万 | 46.08万 | 23.58万 |
| 226 | 2013-06-04 | 2.267 | 22.6万 | 44.05万 | 21.45万 |
| 227 | 2013-07-02 | 2.477 | 22.7万 | 48.23万 | 25.53万 |
| 228 | 2013-08-01 | 2.527 | 22.8万 | 49.30万 | 26.50万 |
| 229 | 2013-09-02 | 2.657 | 22.9万 | 51.94万 | 29.04万 |
| 230 | 2013-10-02 | 2.887 | 23.0万 | 56.53万 | 33.53万 |
| 231 | 2013-11-01 | 2.827 | 23.1万 | 55.46万 | 32.36万 |
| 232 | 2013-12-02 | 2.707 | 23.2万 | 53.21万 | 30.01万 |
| 233 | 2014-01-02 | 2.69 | 23.3万 | 52.97万 | 29.67万 |
| 234 | 2014-02-04 | 2.63 | 23.4万 | 51.89万 | 28.49万 |
| 235 | 2014-03-03 | 2.8 | 23.5万 | 55.34万 | 31.84万 |
| 236 | 2014-04-01 | 2.81 | 23.6万 | 55.64万 | 32.04万 |
| 237 | 2014-05-05 | 2.67 | 23.7万 | 52.97万 | 29.27万 |
| 238 | 2014-06-03 | 2.62 | 23.8万 | 52.08万 | 28.28万 |
| 239 | 2014-07-02 | 2.37 | 23.9万 | 47.21万 | 23.31万 |
| 240 | 2014-08-01 | 2.44 | 24.0万 | 48.70万 | 24.70万 |
| 241 | 2014-09-01 | 2.562 | 24.1万 | 51.24万 | 27.14万 |
| 242 | 2014-10-03 | 2.522 | 24.2万 | 50.54万 | 26.34万 |
| 243 | 2014-11-03 | 2.492 | 24.3万 | 50.04万 | 25.74万 |
| 244 | 2014-12-01 | 2.492 | 24.4万 | 50.14万 | 25.74万 |
| 245 | 2015-01-02 | 2.47 | 24.5万 | 49.79万 | 25.29万 |
| 246 | 2015-02-02 | 2.46 | 24.6万 | 49.69万 | 25.09万 |
| 247 | 2015-03-02 | 2.45 | 24.7万 | 49.59万 | 24.89万 |
| 248 | 2015-04-01 | 2.39 | 24.8万 | 48.48万 | 23.68万 |
| 249 | 2015-05-05 | 2.48 | 24.9万 | 50.40万 | 25.50万 |
| 250 | 2015-06-01 | 2.47 | 25.0万 | 50.30万 | 25.30万 |
| 251 | 2015-07-02 | 2.64 | 25.1万 | 53.86万 | 28.76万 |
| 252 | 2015-08-03 | 2.66 | 25.2万 | 54.37万 | 29.17万 |
| 253 | 2015-09-01 | 2.59 | 25.3万 | 53.04万 | 27.74万 |
| 254 | 2015-10-02 | 2.802 | 25.4万 | 57.48万 | 32.08万 |
| 255 | 2015-11-02 | 3.112 | 25.5万 | 63.94万 | 38.44万 |
| 256 | 2015-12-01 | 3.322 | 25.6万 | 68.35万 | 42.75万 |
| 257 | 2016-01-04 | 3.1 | 25.7万 | 63.88万 | 38.18万 |
| 258 | 2016-02-01 | 3.17 | 25.8万 | 65.43万 | 39.63万 |
| 259 | 2016-03-01 | 3.16 | 25.9万 | 65.32万 | 39.42万 |
| 260 | 2016-04-01 | 3.43 | 26.0万 | 71.00万 | 45.00万 |
| 261 | 2016-05-03 | 3.43 | 26.1万 | 71.10万 | 45.00万 |
| 262 | 2016-06-01 | 3.28 | 26.2万 | 68.09万 | 41.89万 |
| 263 | 2016-07-04 | 3.01 | 26.3万 | 62.59万 | 36.29万 |
| 264 | 2016-08-01 | 3.2 | 26.4万 | 66.64万 | 40.24万 |
| 265 | 2016-09-01 | 3.22 | 26.5万 | 67.15万 | 40.65万 |
| 266 | 2016-10-03 | 3.092 | 26.6万 | 64.58万 | 37.98万 |
| 267 | 2016-11-01 | 3.262 | 26.7万 | 68.24万 | 41.54万 |
| 268 | 2016-12-01 | 3.442 | 26.8万 | 72.10万 | 45.30万 |
| 269 | 2017-01-03 | 3.772 | 26.9万 | 79.11万 | 52.21万 |
| 270 | 2017-02-01 | 3.592 | 27.0万 | 75.44万 | 48.44万 |
| 271 | 2017-03-01 | 3.542 | 27.1万 | 74.49万 | 47.39万 |
| 272 | 2017-04-03 | 3.732 | 27.2万 | 78.58万 | 51.38万 |
| 273 | 2017-05-02 | 3.662 | 27.3万 | 77.21万 | 49.91万 |
| 274 | 2017-06-01 | 3.542 | 27.4万 | 74.78万 | 47.38万 |
| 275 | 2017-07-03 | 3.632 | 27.5万 | 76.78万 | 49.28万 |
| 276 | 2017-08-01 | 3.742 | 27.6万 | 79.21万 | 51.61万 |
| 277 | 2017-09-01 | 3.842 | 27.7万 | 81.42万 | 53.72万 |
| 278 | 2017-10-03 | 4.042 | 27.8万 | 85.76万 | 57.96万 |
| 279 | 2017-11-01 | 4.092 | 27.9万 | 86.92万 | 59.02万 |
| 280 | 2017-12-01 | 3.902 | 28.0万 | 82.99万 | 54.99万 |
| 281 | 2018-01-02 | 4.022 | 28.1万 | 85.64万 | 57.54万 |
| 282 | 2018-02-01 | 3.832 | 28.2万 | 81.69万 | 53.49万 |
| 283 | 2018-03-01 | 3.912 | 28.3万 | 83.50万 | 55.20万 |
| 284 | 2018-04-03 | 3.782 | 28.4万 | 80.82万 | 52.42万 |
| 285 | 2018-05-02 | 3.782 | 28.5万 | 80.92万 | 52.42万 |
| 286 | 2018-06-01 | 3.752 | 28.6万 | 80.38万 | 51.78万 |
| 287 | 2018-07-03 | 3.742 | 28.7万 | 80.27万 | 51.57万 |
| 288 | 2018-08-01 | 3.752 | 28.8万 | 80.58万 | 51.78万 |
| 289 | 2018-09-03 | 3.782 | 28.9万 | 81.33万 | 52.43万 |
| 290 | 2018-10-02 | 3.692 | 29.0万 | 79.49万 | 50.49万 |
| 291 | 2018-11-01 | 3.512 | 29.1万 | 75.71万 | 46.61万 |
| 292 | 2018-12-03 | 3.482 | 29.2万 | 75.17万 | 45.97万 |
| 293 | 2019-01-02 | 3.432 | 29.3万 | 74.19万 | 44.89万 |
| 294 | 2019-02-01 | 3.532 | 29.4万 | 76.45万 | 47.05万 |
| 295 | 2019-03-01 | 3.552 | 29.5万 | 76.98万 | 47.48万 |
| 296 | 2019-04-02 | 3.562 | 29.6万 | 77.30万 | 47.70万 |
| 297 | 2019-05-02 | 3.512 | 29.7万 | 76.31万 | 46.61万 |
| 298 | 2019-06-03 | 3.182 | 29.8万 | 69.24万 | 39.44万 |
| 299 | 2019-07-02 | 3.192 | 29.9万 | 69.56万 | 39.66万 |
| 300 | 2019-08-02 | 3.102 | 30.0万 | 67.70万 | 37.70万 |
| 301 | 2019-09-02 | 3.102 | 30.1万 | 67.80万 | 37.70万 |
| 302 | 2019-10-03 | 3.072 | 30.2万 | 67.24万 | 37.04万 |
| 303 | 2019-11-04 | 3.022 | 30.3万 | 66.25万 | 35.95万 |
| 304 | 2019-12-02 | 2.852 | 30.4万 | 62.62万 | 32.22万 |
| 305 | 2020-01-02 | 2.872 | 30.5万 | 63.16万 | 32.66万 |
| 306 | 2020-02-05 | 2.872 | 30.6万 | 63.26万 | 32.66万 |
| 307 | 2020-03-02 | 2.852 | 30.7万 | 62.92万 | 32.22万 |
| 308 | 2020-04-01 | 2.652 | 30.8万 | 58.61万 | 27.81万 |
| 309 | 2020-05-04 | 2.622 | 30.9万 | 58.05万 | 27.15万 |
| 310 | 2020-06-01 | 2.582 | 31.0万 | 57.26万 | 26.26万 |
| 311 | 2020-07-02 | 2.552 | 31.1万 | 56.70万 | 25.60万 |
| 312 | 2020-08-03 | 2.552 | 31.2万 | 56.80万 | 25.60万 |
| 313 | 2020-09-01 | 2.592 | 31.3万 | 57.79万 | 26.49万 |
| 314 | 2020-10-05 | 2.592 | 31.4万 | 57.89万 | 26.49万 |
| 315 | 2020-11-02 | 2.652 | 31.5万 | 59.33万 | 27.83万 |
| 316 | 2020-12-01 | 2.702 | 31.6万 | 60.54万 | 28.94万 |
| 317 | 2021-01-04 | 2.742 | 31.7万 | 61.54万 | 29.84万 |
| 318 | 2021-02-01 | 2.794 | 31.8万 | 62.81万 | 31.01万 |
| 319 | 2021-03-04 | 2.904 | 31.9万 | 65.38万 | 33.48万 |
| 320 | 2021-04-01 | 2.824 | 32.0万 | 63.68万 | 31.68万 |
| 321 | 2021-05-03 | 2.954 | 32.1万 | 66.71万 | 34.61万 |
| 322 | 2021-06-01 | 2.864 | 32.2万 | 64.78万 | 32.58万 |
| 323 | 2021-07-02 | 2.874 | 32.3万 | 65.10万 | 32.80万 |
| 324 | 2021-08-04 | 2.864 | 32.4万 | 64.98万 | 32.58万 |
| 325 | 2021-09-01 | 2.882 | 32.5万 | 65.49万 | 32.99万 |
| 326 | 2021-10-04 | 2.822 | 32.6万 | 64.22万 | 31.62万 |
| 327 | 2021-11-02 | 2.902 | 32.7万 | 66.14万 | 33.44万 |
| 328 | 2021-12-01 | 2.892 | 32.8万 | 66.02万 | 33.22万 |
| 329 | 2022-01-04 | 2.982 | 32.9万 | 68.17万 | 35.27万 |
| 330 | 2022-02-07 | 3.042 | 33.0万 | 69.64万 | 36.64万 |
| 331 | 2022-03-02 | 3.062 | 33.1万 | 70.20万 | 37.10万 |
| 332 | 2022-04-01 | 3.092 | 33.2万 | 70.99万 | 37.79万 |
| 333 | 2022-05-06 | 3.112 | 33.3万 | 71.55万 | 38.25万 |
| 334 | 2022-06-01 | 3.062 | 33.4万 | 70.50万 | 37.10万 |
| 335 | 2022-07-04 | 2.922 | 33.5万 | 67.37万 | 33.87万 |
| 336 | 2022-08-01 | 2.912 | 33.6万 | 67.24万 | 33.64万 |
| 337 | 2022-09-08 | 3.002 | 33.7万 | 69.42万 | 35.72万 |
| 338 | 2022-10-17 | 2.932 | 33.8万 | 67.90万 | 34.10万 |
| 339 | 2022-11-02 | 2.892 | 33.9万 | 67.08万 | 33.18万 |
| 340 | 2022-12-02 | 2.942 | 34.0万 | 68.34万 | 34.34万 |
| 341 | 2023-01-04 | 3.032 | 34.1万 | 70.53万 | 36.43万 |
| 342 | 2023-02-06 | 3.015 | 34.2万 | 70.23万 | 36.03万 |
| 343 | 2023-03-01 | 2.935 | 34.3万 | 68.47万 | 34.17万 |
| 344 | 2023-04-19 | 2.925 | 34.4万 | 68.33万 | 33.93万 |
| 345 | 2023-05-10 | 2.895 | 34.5万 | 67.73万 | 33.23万 |
| 346 | 2023-06-01 | 2.865 | 34.6万 | 67.13万 | 32.53万 |
| 347 | 2023-07-10 | 3.005 | 34.7万 | 70.51万 | 35.81万 |
| 348 | 2023-08-01 | 2.945 | 34.8万 | 69.20万 | 34.40万 |
| 349 | 2023-09-04 | 2.917 | 34.9万 | 68.65万 | 33.75万 |
| 350 | 2023-10-04 | 2.967 | 35.0万 | 69.92万 | 34.92万 |
| 351 | 2023-11-17 | 2.947 | 35.1万 | 69.55万 | 34.45万 |
| 352 | 2023-12-01 | 2.907 | 35.2万 | 68.71万 | 33.51万 |
| 353 | 2024-01-04 | 2.797 | 35.3万 | 66.21万 | 30.91万 |
| 354 | 2024-02-02 | 2.847 | 35.4万 | 67.49万 | 32.09万 |
| 355 | 2024-03-05 | 2.857 | 35.5万 | 67.83万 | 32.33万 |
| 356 | 2024-04-08 | 2.877 | 35.6万 | 68.40万 | 32.80万 |
| 357 | 2024-05-03 | 2.977 | 35.7万 | 70.88万 | 35.18万 |
| 358 | 2024-06-04 | 2.977 | 35.8万 | 70.98万 | 35.18万 |
| 359 | 2024-07-02 | 2.847 | 35.9万 | 67.98万 | 32.08万 |
| 360 | 2024-08-05 | 2.797 | 36.0万 | 66.89万 | 30.89万 |
| 361 | 2024-09-05 | 2.847 | 36.1万 | 68.18万 | 32.08万 |
| 362 | 2024-10-03 | 2.927 | 36.2万 | 70.20万 | 34.00万 |
| 363 | 2024-11-04 | 2.867 | 36.3万 | 68.86万 | 32.56万 |
| 364 | 2024-12-02 | 2.767 | 36.4万 | 66.56万 | 30.16万 |
| 365 | 2025-01-02 | 2.787 | 36.5万 | 67.14万 | 30.64万 |
| 366 | 2025-02-03 | 2.937 | 36.6万 | 70.85万 | 34.25万 |
| 367 | 2025-03-03 | 3.007 | 36.7万 | 72.64万 | 35.94万 |
| 368 | 2025-04-02 | 2.947 | 36.8万 | 71.29万 | 34.49万 |
| 369 | 2025-05-02 | 2.837 | 36.9万 | 68.73万 | 31.83万 |
| 370 | 2025-06-02 | 2.797 | 37.0万 | 67.86万 | 30.86万 |
| 371 | 2025-07-02 | 2.787 | 37.1万 | 67.72万 | 30.62万 |
| 372 | 2025-08-01 | 2.757 | 37.2万 | 67.09万 | 29.89万 |
| 373 | 2025-09-04 | 2.737 | 37.3万 | 66.70万 | 29.40万 |
| 374 | 2025-10-02 | 2.717 | 37.4万 | 66.32万 | 28.92万 |
| 375 | 2025-11-04 | 2.707 | 37.5万 | 66.17万 | 28.67万 |
| 376 | 2025-12-01 | 2.697 | 37.6万 | 66.03万 | 28.43万 |
| 377 | 2026-01-05 | 2.737 | 37.7万 | 67.11万 | 29.41万 |