总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-09-08 | 1.48 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-10-03 | 1.73 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1997-11-03 | 0.89 | 0.3万 | 0.21万 | -0.09万 |
| 4 | 1997-12-01 | 0.71 | 0.4万 | 0.27万 | -0.13万 |
| 5 | 1998-01-02 | 0.63 | 0.5万 | 0.34万 | -0.16万 |
| 6 | 1998-02-02 | 0.295 | 0.6万 | 0.26万 | -0.34万 |
| 7 | 1998-03-02 | 0.425 | 0.7万 | 0.47万 | -0.23万 |
| 8 | 1998-04-01 | 0.38 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1998-05-01 | 0.365 | 0.9万 | 0.60万 | -0.30万 |
| 10 | 1998-06-01 | 0.245 | 1.0万 | 0.50万 | -0.50万 |
| 11 | 1998-07-02 | 0.25 | 1.1万 | 0.61万 | -0.49万 |
| 12 | 1998-08-03 | 0.245 | 1.2万 | 0.70万 | -0.50万 |
| 13 | 1998-09-01 | 0.22 | 1.3万 | 0.73万 | -0.57万 |
| 14 | 1998-10-05 | 0.219 | 1.4万 | 0.83万 | -0.57万 |
| 15 | 1998-11-02 | 0.247 | 1.5万 | 1.03万 | -0.47万 |
| 16 | 1998-12-01 | 0.24 | 1.6万 | 1.10万 | -0.50万 |
| 17 | 1999-01-04 | 0.235 | 1.7万 | 1.18万 | -0.52万 |
| 18 | 1999-02-01 | 0.184 | 1.8万 | 1.02万 | -0.78万 |
| 19 | 1999-03-01 | 0.13 | 1.9万 | 0.82万 | -1.08万 |
| 20 | 1999-04-01 | 0.13 | 2.0万 | 0.92万 | -1.08万 |
| 21 | 1999-05-03 | 0.159 | 2.1万 | 1.23万 | -0.87万 |
| 22 | 1999-06-01 | 0.145 | 2.2万 | 1.22万 | -0.98万 |
| 23 | 1999-07-02 | 0.145 | 2.3万 | 1.32万 | -0.98万 |
| 24 | 1999-08-02 | 0.241 | 2.4万 | 2.30万 | -0.10万 |
| 25 | 1999-09-01 | 0.177 | 2.5万 | 1.79万 | -0.71万 |
| 26 | 1999-10-04 | 0.17 | 2.6万 | 1.82万 | -0.78万 |
| 27 | 1999-11-01 | 0.145 | 2.7万 | 1.65万 | -1.05万 |
| 28 | 1999-12-01 | 0.134 | 2.8万 | 1.62万 | -1.18万 |
| 29 | 2000-01-03 | 0.125 | 2.9万 | 1.61万 | -1.29万 |
| 30 | 2000-02-01 | 0.147 | 3.0万 | 2.00万 | -1.00万 |
| 31 | 2000-03-01 | 0.236 | 3.1万 | 3.31万 | 0.21万 |
| 32 | 2000-04-03 | 0.3 | 3.2万 | 4.31万 | 1.11万 |
| 33 | 2000-05-02 | 0.21 | 3.3万 | 3.11万 | -0.19万 |
| 34 | 2000-06-01 | 0.213 | 3.4万 | 3.26万 | -0.14万 |
| 35 | 2000-07-03 | 0.325 | 3.5万 | 5.07万 | 1.57万 |
| 36 | 2000-08-01 | 0.178 | 3.6万 | 2.88万 | -0.72万 |
| 37 | 2000-09-01 | 0.157 | 3.7万 | 2.64万 | -1.06万 |
| 38 | 2000-10-03 | 0.084 | 3.8万 | 1.51万 | -2.29万 |
| 39 | 2000-11-01 | 0.102 | 3.9万 | 1.94万 | -1.96万 |
| 40 | 2000-12-01 | 0.095 | 4.0万 | 1.90万 | -2.10万 |
| 41 | 2001-01-02 | 0.071 | 4.1万 | 1.52万 | -2.58万 |
| 42 | 2001-02-01 | 0.092 | 4.2万 | 2.07万 | -2.13万 |
| 43 | 2001-03-01 | 0.12 | 4.3万 | 2.80万 | -1.50万 |
| 44 | 2001-04-02 | 0.128 | 4.4万 | 3.09万 | -1.31万 |
| 45 | 2001-05-02 | 0.265 | 4.5万 | 6.50万 | 2.00万 |
| 46 | 2001-06-01 | 0.375 | 4.6万 | 9.29万 | 4.69万 |
| 47 | 2001-07-12 | 0.342 | 4.7万 | 8.58万 | 3.88万 |
| 48 | 2001-08-01 | 0.296 | 4.8万 | 7.52万 | 2.72万 |
| 49 | 2001-09-03 | 0.248 | 4.9万 | 6.40万 | 1.50万 |
| 50 | 2001-10-03 | 0.18 | 5.0万 | 4.75万 | -0.25万 |
| 51 | 2001-11-01 | 0.198 | 5.1万 | 5.32万 | 0.22万 |
| 52 | 2001-12-03 | 0.276 | 5.2万 | 7.52万 | 2.32万 |
| 53 | 2002-01-02 | 0.268 | 5.3万 | 7.40万 | 2.10万 |
| 54 | 2002-02-01 | 0.254 | 5.4万 | 7.11万 | 1.71万 |
| 55 | 2002-03-01 | 0.24 | 5.5万 | 6.82万 | 1.32万 |
| 56 | 2002-04-02 | 0.23 | 5.6万 | 6.64万 | 1.04万 |
| 57 | 2002-05-02 | 0.208 | 5.7万 | 6.10万 | 0.40万 |
| 58 | 2002-06-03 | 0.238 | 5.8万 | 7.08万 | 1.28万 |
| 59 | 2002-07-02 | 0.298 | 5.9万 | 8.97万 | 3.07万 |
| 60 | 2002-08-01 | 0.264 | 6.0万 | 8.05万 | 2.05万 |
| 61 | 2002-09-02 | 0.19 | 6.1万 | 5.89万 | -0.21万 |
| 62 | 2002-10-02 | 0.18 | 6.2万 | 5.68万 | -0.52万 |
| 63 | 2002-11-01 | 0.174 | 6.3万 | 5.59万 | -0.71万 |
| 64 | 2002-12-02 | 0.152 | 6.4万 | 4.98万 | -1.42万 |
| 65 | 2003-01-02 | 0.166 | 6.5万 | 5.54万 | -0.96万 |
| 66 | 2003-02-04 | 0.15 | 6.6万 | 5.11万 | -1.49万 |
| 67 | 2003-03-03 | 0.15 | 6.7万 | 5.21万 | -1.49万 |
| 68 | 2003-04-01 | 0.14 | 6.8万 | 4.96万 | -1.84万 |
| 69 | 2003-05-02 | 0.13 | 6.9万 | 4.71万 | -2.19万 |
| 70 | 2003-06-02 | 0.156 | 7.0万 | 5.75万 | -1.25万 |
| 71 | 2003-07-02 | 0.134 | 7.1万 | 5.04万 | -2.06万 |
| 72 | 2003-08-01 | 0.142 | 7.2万 | 5.44万 | -1.76万 |
| 73 | 2003-09-01 | 0.164 | 7.3万 | 6.38万 | -0.92万 |
| 74 | 2003-10-02 | 0.166 | 7.4万 | 6.56万 | -0.84万 |
| 75 | 2003-11-03 | 0.22 | 7.5万 | 8.79万 | 1.29万 |
| 76 | 2003-12-01 | 0.28 | 7.6万 | 11.29万 | 3.69万 |
| 77 | 2004-01-02 | 0.26 | 7.7万 | 10.58万 | 2.88万 |
| 78 | 2004-02-02 | 0.324 | 7.8万 | 13.29万 | 5.49万 |
| 79 | 2004-03-01 | 0.27 | 7.9万 | 11.17万 | 3.27万 |
| 80 | 2004-04-01 | 0.278 | 8.0万 | 11.61万 | 3.61万 |
| 81 | 2004-05-03 | 0.202 | 8.1万 | 8.53万 | 0.43万 |
| 82 | 2004-06-01 | 0.178 | 8.2万 | 7.62万 | -0.58万 |
| 83 | 2004-07-02 | 0.194 | 8.3万 | 8.40万 | 0.10万 |
| 84 | 2004-08-02 | 0.2 | 8.4万 | 8.76万 | 0.36万 |
| 85 | 2004-09-01 | 0.192 | 8.5万 | 8.51万 | 0.01万 |
| 86 | 2004-10-04 | 0.218 | 8.6万 | 9.77万 | 1.17万 |
| 87 | 2004-11-01 | 0.26 | 8.7万 | 11.75万 | 3.05万 |
| 88 | 2004-12-01 | 0.31 | 8.8万 | 14.11万 | 5.31万 |
| 89 | 2005-01-03 | 0.302 | 8.9万 | 13.84万 | 4.94万 |
| 90 | 2005-02-01 | 0.316 | 9.0万 | 14.58万 | 5.58万 |
| 91 | 2005-03-01 | 0.294 | 9.1万 | 13.67万 | 4.57万 |
| 92 | 2005-04-01 | 0.298 | 9.2万 | 13.96万 | 4.76万 |
| 93 | 2005-05-03 | 0.228 | 9.3万 | 10.78万 | 1.48万 |
| 94 | 2005-06-01 | 0.214 | 9.4万 | 10.22万 | 0.82万 |
| 95 | 2005-07-04 | 0.222 | 9.5万 | 10.70万 | 1.20万 |
| 96 | 2005-08-01 | 0.2 | 9.6万 | 9.74万 | 0.14万 |
| 97 | 2005-09-01 | 0.208 | 9.7万 | 10.23万 | 0.53万 |
| 98 | 2005-10-03 | 0.236 | 9.8万 | 11.70万 | 1.90万 |
| 99 | 2005-11-01 | 0.21 | 9.9万 | 10.51万 | 0.61万 |
| 100 | 2005-12-01 | 0.214 | 10.0万 | 10.81万 | 0.81万 |
| 101 | 2006-01-03 | 0.208 | 10.1万 | 10.61万 | 0.51万 |
| 102 | 2006-02-01 | 0.252 | 10.2万 | 12.96万 | 2.76万 |
| 103 | 2006-03-01 | 0.26 | 10.3万 | 13.47万 | 3.17万 |
| 104 | 2006-04-03 | 0.252 | 10.4万 | 13.15万 | 2.75万 |
| 105 | 2006-05-02 | 0.316 | 10.5万 | 16.59万 | 6.09万 |
| 106 | 2006-06-01 | 0.228 | 10.6万 | 12.07万 | 1.47万 |
| 107 | 2006-07-03 | 0.258 | 10.7万 | 13.76万 | 3.06万 |
| 108 | 2006-08-01 | 0.294 | 10.8万 | 15.78万 | 4.98万 |
| 109 | 2006-09-01 | 0.294 | 10.9万 | 15.88万 | 4.98万 |
| 110 | 2006-10-03 | 0.272 | 11.0万 | 14.79万 | 3.79万 |
| 111 | 2006-11-01 | 0.338 | 11.1万 | 18.48万 | 7.38万 |
| 112 | 2006-12-01 | 0.378 | 11.2万 | 20.77万 | 9.57万 |
| 113 | 2007-01-02 | 0.456 | 11.3万 | 25.15万 | 13.85万 |
| 114 | 2007-02-01 | 0.476 | 11.4万 | 26.36万 | 14.96万 |
| 115 | 2007-03-01 | 0.658 | 11.5万 | 36.54万 | 25.04万 |
| 116 | 2007-04-02 | 0.722 | 11.6万 | 40.19万 | 28.59万 |
| 117 | 2007-05-02 | 0.736 | 11.7万 | 41.07万 | 29.37万 |
| 118 | 2007-06-01 | 0.874 | 11.8万 | 48.87万 | 37.07万 |
| 119 | 2007-07-03 | 0.962 | 11.9万 | 53.89万 | 41.99万 |
| 120 | 2007-08-01 | 1.11 | 12.0万 | 62.28万 | 50.28万 |
| 121 | 2007-09-03 | 1.094 | 12.1万 | 61.48万 | 49.38万 |
| 122 | 2007-10-02 | 1.23 | 12.2万 | 69.22万 | 57.02万 |
| 123 | 2007-11-01 | 1 | 12.3万 | 56.38万 | 44.08万 |
| 124 | 2007-12-03 | 0.97 | 12.4万 | 54.79万 | 42.39万 |
| 125 | 2008-01-02 | 0.92 | 12.5万 | 52.06万 | 39.56万 |
| 126 | 2008-02-01 | 0.632 | 12.6万 | 35.87万 | 23.27万 |
| 127 | 2008-03-03 | 0.698 | 12.7万 | 39.71万 | 27.01万 |
| 128 | 2008-04-01 | 0.566 | 12.8万 | 32.30万 | 19.50万 |
| 129 | 2008-05-02 | 0.73 | 12.9万 | 41.76万 | 28.86万 |
| 130 | 2008-06-02 | 0.85 | 13.0万 | 48.73万 | 35.73万 |
| 131 | 2008-07-02 | 0.268 | 13.1万 | 15.46万 | 2.36万 |
| 132 | 2008-08-01 | 0.141 | 13.2万 | 8.24万 | -4.96万 |
| 133 | 2008-09-01 | -0.064 | 13.3万 | -3.64万 | -16.94万 |
| 134 | 2008-10-02 | -0.199 | 13.4万 | -11.21万 | -24.61万 |
| 135 | 2008-11-03 | -0.324 | 13.5万 | -18.15万 | -31.65万 |
| 136 | 2008-12-01 | -0.337 | 13.6万 | -18.78万 | -32.38万 |
| 137 | 2009-01-02 | -0.257 | 13.7万 | -14.22万 | -27.92万 |
| 138 | 2009-02-02 | -0.296 | 13.8万 | -16.28万 | -30.08万 |
| 139 | 2009-03-02 | -0.301 | 13.9万 | -16.46万 | -30.36万 |
| 140 | 2009-04-01 | -0.262 | 14.0万 | -14.23万 | -28.23万 |
| 141 | 2009-05-04 | -0.204 | 14.1万 | -10.98万 | -25.08万 |
| 142 | 2009-06-01 | 0.097 | 14.2万 | 5.32万 | -8.88万 |
| 143 | 2009-07-02 | 0.003 | 14.3万 | 0.26万 | -14.04万 |
| 144 | 2009-08-03 | 0.13 | 14.4万 | 11.56万 | -2.84万 |
| 145 | 2009-09-01 | 0.024 | 14.5万 | 2.23万 | -12.27万 |
| 146 | 2009-10-02 | -0.025 | 14.6万 | -2.23万 | -16.83万 |
| 147 | 2009-11-02 | 0.033 | 14.7万 | 3.04万 | -11.66万 |
| 148 | 2009-12-01 | 0.035 | 14.8万 | 3.32万 | -11.48万 |
| 149 | 2010-01-04 | 0.04 | 14.9万 | 3.90万 | -11.00万 |
| 150 | 2010-02-01 | -0.05 | 15.0万 | -4.77万 | -19.77万 |
| 151 | 2010-03-01 | 0.005 | 15.1万 | 0.58万 | -14.52万 |
| 152 | 2010-04-01 | -0.013 | 15.2万 | -1.40万 | -16.60万 |
| 153 | 2010-05-03 | -0.071 | 15.3万 | -7.55万 | -22.85万 |
| 154 | 2010-06-01 | -0.153 | 15.4万 | -16.18万 | -31.58万 |
| 155 | 2010-07-02 | -0.174 | 15.5万 | -18.30万 | -33.80万 |
| 156 | 2010-08-02 | -0.094 | 15.6万 | -9.79万 | -25.39万 |
| 157 | 2010-09-01 | -0.096 | 15.7万 | -9.89万 | -25.59万 |
| 158 | 2010-10-04 | -0.015 | 15.8万 | -1.45万 | -17.25万 |
| 159 | 2010-11-01 | 0.019 | 15.9万 | 1.93万 | -13.97万 |
| 160 | 2010-12-01 | -0.059 | 16.0万 | -5.90万 | -21.90万 |
| 161 | 2011-01-03 | -0.073 | 16.1万 | -7.20万 | -23.30万 |
| 162 | 2011-02-01 | -0.107 | 16.2万 | -10.45万 | -26.65万 |
| 163 | 2011-03-01 | -0.13 | 16.3万 | -12.60万 | -28.90万 |
| 164 | 2011-04-01 | -0.054 | 16.4万 | -5.13万 | -21.53万 |
| 165 | 2011-05-03 | -0.052 | 16.5万 | -4.84万 | -21.34万 |
| 166 | 2011-06-01 | -0.587 | 16.6万 | -54.56万 | -71.16万 |
| 167 | 2011-07-04 | -0.601 | 16.7万 | -55.76万 | -72.46万 |
| 168 | 2011-08-01 | -0.607 | 16.8万 | -56.21万 | -73.01万 |
| 169 | 2011-09-01 | -0.67 | 16.9万 | -61.95万 | -78.85万 |
| 170 | 2011-10-03 | -0.832 | 17.0万 | -76.83万 | -93.83万 |
| 171 | 2011-11-01 | -0.712 | 17.1万 | -65.65万 | -82.75万 |
| 172 | 2011-12-01 | -0.703 | 17.2万 | -64.72万 | -81.92万 |
| 173 | 2012-01-03 | -0.721 | 17.3万 | -66.27万 | -83.57万 |
| 174 | 2012-02-01 | -0.694 | 17.4万 | -63.69万 | -81.09万 |
| 175 | 2012-03-01 | -0.634 | 17.5万 | -58.09万 | -75.59万 |
| 176 | 2012-04-02 | -0.655 | 17.6万 | -59.91万 | -77.51万 |
| 177 | 2012-05-02 | -0.646 | 17.7万 | -58.99万 | -76.69万 |
| 178 | 2012-06-01 | -0.664 | 17.8万 | -60.53万 | -78.33万 |
| 179 | 2012-07-03 | -0.658 | 17.9万 | -59.88万 | -77.78万 |
| 180 | 2012-08-01 | -0.706 | 18.0万 | -64.15万 | -82.15万 |
| 181 | 2012-09-03 | -0.739 | 18.1万 | -67.05万 | -85.15万 |
| 182 | 2012-10-03 | -0.727 | 18.2万 | -65.86万 | -84.06万 |
| 183 | 2012-11-01 | -0.685 | 18.3万 | -61.96万 | -80.26万 |
| 184 | 2012-12-03 | -0.706 | 18.4万 | -63.76万 | -82.16万 |
| 185 | 2013-01-02 | -0.661 | 18.5万 | -59.59万 | -78.09万 |
| 186 | 2013-02-01 | -0.67 | 18.6万 | -60.30万 | -78.90万 |
| 187 | 2013-03-01 | -0.7 | 18.7万 | -62.90万 | -81.60万 |
| 188 | 2013-04-02 | -0.727 | 18.8万 | -65.23万 | -84.03万 |
| 189 | 2013-05-02 | -0.748 | 18.9万 | -67.01万 | -85.91万 |
| 190 | 2013-06-03 | -0.742 | 19.0万 | -66.38万 | -85.38万 |
| 191 | 2013-07-02 | -0.763 | 19.1万 | -68.16万 | -87.26万 |
| 192 | 2013-08-01 | -0.715 | 19.2万 | -63.77万 | -82.97万 |
| 193 | 2013-09-02 | -0.727 | 19.3万 | -64.74万 | -84.04万 |
| 194 | 2013-10-02 | -0.712 | 19.4万 | -63.30万 | -82.70万 |
| 195 | 2013-11-01 | -0.715 | 19.5万 | -63.47万 | -82.97万 |
| 196 | 2013-12-02 | -0.694 | 19.6万 | -61.50万 | -81.10万 |
| 197 | 2014-01-02 | -0.73 | 19.7万 | -64.60万 | -84.30万 |
| 198 | 2014-02-04 | -0.763 | 19.8万 | -67.42万 | -87.22万 |
| 199 | 2014-03-03 | -0.772 | 19.9万 | -68.11万 | -88.01万 |
| 200 | 2014-04-01 | -0.733 | 20.0万 | -64.57万 | -84.57万 |
| 201 | 2014-05-02 | -0.703 | 20.1万 | -61.83万 | -81.93万 |
| 202 | 2014-06-03 | -0.64 | 20.2万 | -56.19万 | -76.39万 |
| 203 | 2014-07-02 | -0.652 | 20.3万 | -57.14万 | -77.44万 |
| 204 | 2014-08-01 | -0.7 | 20.4万 | -61.25万 | -81.65万 |
| 205 | 2014-09-01 | -0.664 | 20.5万 | -58.00万 | -78.50万 |
| 206 | 2014-10-03 | -0.67 | 20.6万 | -58.42万 | -79.02万 |
| 207 | 2014-11-03 | -0.712 | 20.7万 | -61.98万 | -82.68万 |
| 208 | 2014-12-01 | -0.712 | 20.8万 | -61.88万 | -82.68万 |
| 209 | 2015-01-02 | -0.739 | 20.9万 | -64.13万 | -85.03万 |
| 210 | 2015-02-02 | -0.736 | 21.0万 | -63.77万 | -84.77万 |
| 211 | 2015-03-02 | -0.727 | 21.1万 | -62.89万 | -83.99万 |
| 212 | 2015-04-01 | -0.712 | 21.2万 | -61.49万 | -82.69万 |
| 213 | 2015-05-04 | -0.503 | 21.3万 | -43.34万 | -64.64万 |
| 214 | 2015-06-01 | -0.44 | 21.4万 | -37.81万 | -59.21万 |
| 215 | 2015-07-02 | -0.446 | 21.5万 | -38.23万 | -59.73万 |
| 216 | 2015-08-03 | -0.598 | 21.6万 | -51.16万 | -72.76万 |
| 217 | 2015-09-01 | -0.694 | 21.7万 | -59.27万 | -80.97万 |
| 218 | 2015-10-02 | -0.691 | 21.8万 | -58.91万 | -80.71万 |
| 219 | 2015-11-02 | -0.697 | 21.9万 | -59.33万 | -81.23万 |
| 220 | 2015-12-01 | -0.769 | 22.0万 | -65.35万 | -87.35万 |
| 221 | 2016-01-04 | -0.808 | 22.1万 | -68.57万 | -90.67万 |
| 222 | 2016-02-01 | -0.868 | 22.2万 | -73.56万 | -95.76万 |
| 223 | 2016-03-01 | -0.847 | 22.3万 | -71.68万 | -93.98万 |
| 224 | 2016-04-01 | -0.856 | 22.4万 | -72.34万 | -94.74万 |
| 225 | 2016-05-03 | -0.832 | 22.5万 | -70.21万 | -92.71万 |
| 226 | 2016-06-01 | -0.835 | 22.6万 | -70.37万 | -92.97万 |
| 227 | 2016-07-04 | -0.814 | 22.7万 | -68.50万 | -91.20万 |
| 228 | 2016-08-01 | -0.79 | 22.8万 | -66.38万 | -89.18万 |
| 229 | 2016-09-01 | -0.769 | 22.9万 | -64.51万 | -87.41万 |
| 230 | 2016-10-03 | -0.748 | 23.0万 | -62.65万 | -85.65万 |
| 231 | 2016-11-01 | -0.76 | 23.1万 | -63.56万 | -86.66万 |
| 232 | 2016-12-01 | -0.721 | 23.2万 | -60.19万 | -83.39万 |
| 233 | 2017-01-03 | -0.742 | 23.3万 | -61.85万 | -85.15万 |
| 234 | 2017-02-01 | -0.691 | 23.4万 | -57.50万 | -80.90万 |
| 235 | 2017-03-01 | -0.703 | 23.5万 | -58.40万 | -81.90万 |
| 236 | 2017-04-03 | -0.73 | 23.6万 | -60.54万 | -84.14万 |
| 237 | 2017-05-02 | -0.751 | 23.7万 | -62.18万 | -85.88万 |
| 238 | 2017-06-01 | -0.742 | 23.8万 | -61.33万 | -85.13万 |
| 239 | 2017-07-03 | -0.76 | 23.9万 | -62.72万 | -86.62万 |
| 240 | 2017-08-01 | -0.751 | 24.0万 | -61.88万 | -85.88万 |
| 241 | 2017-09-01 | -0.748 | 24.1万 | -61.53万 | -85.63万 |
| 242 | 2017-10-03 | -0.757 | 24.2万 | -62.17万 | -86.37万 |
| 243 | 2017-11-01 | -0.766 | 24.3万 | -62.81万 | -87.11万 |
| 244 | 2017-12-01 | -0.781 | 24.4万 | -63.94万 | -88.34万 |
| 245 | 2018-01-02 | -0.796 | 24.5万 | -65.07万 | -89.57万 |
| 246 | 2018-02-01 | -0.763 | 24.6万 | -62.27万 | -86.87万 |
| 247 | 2018-03-01 | -0.784 | 24.7万 | -63.89万 | -88.59万 |
| 248 | 2018-04-03 | -0.757 | 24.8万 | -61.59万 | -86.39万 |
| 249 | 2018-05-02 | -0.757 | 24.9万 | -61.49万 | -86.39万 |
| 250 | 2018-06-01 | -0.754 | 25.0万 | -61.14万 | -86.14万 |
| 251 | 2018-07-03 | -0.738 | 25.1万 | -59.74万 | -84.84万 |
| 252 | 2018-08-01 | -0.741 | 25.2万 | -59.89万 | -85.09万 |
| 253 | 2018-09-03 | -0.759 | 25.3万 | -61.24万 | -86.54万 |
| 254 | 2018-10-02 | -0.768 | 25.4万 | -61.87万 | -87.27万 |
| 255 | 2018-11-01 | -0.801 | 25.5万 | -64.43万 | -89.93万 |
| 256 | 2018-12-03 | -0.795 | 25.6万 | -63.84万 | -89.44万 |
| 257 | 2019-01-02 | -0.813 | 25.7万 | -65.19万 | -90.89万 |
| 258 | 2019-02-01 | -0.786 | 25.8万 | -62.93万 | -88.73万 |
| 259 | 2019-03-01 | -0.783 | 25.9万 | -62.59万 | -88.49万 |
| 260 | 2019-04-01 | -0.777 | 26.0万 | -62.01万 | -88.01万 |
| 261 | 2019-05-02 | -0.78 | 26.1万 | -62.14万 | -88.24万 |
| 262 | 2019-06-03 | -0.813 | 26.2万 | -64.67万 | -90.87万 |
| 263 | 2019-07-02 | -0.778 | 26.3万 | -61.79万 | -88.09万 |
| 264 | 2019-08-01 | -0.799 | 26.4万 | -63.36万 | -89.76万 |
| 265 | 2019-09-02 | -0.815 | 26.5万 | -64.53万 | -91.03万 |
| 266 | 2019-10-02 | -0.816 | 26.6万 | -64.51万 | -91.11万 |
| 267 | 2019-11-01 | -0.813 | 26.7万 | -64.17万 | -90.87万 |
| 268 | 2019-12-02 | -0.816 | 26.8万 | -64.31万 | -91.11万 |
| 269 | 2020-01-02 | -0.816 | 26.9万 | -64.21万 | -91.11万 |
| 270 | 2020-02-03 | -0.833 | 27.0万 | -65.44万 | -92.44万 |
| 271 | 2020-03-02 | -0.831 | 27.1万 | -65.19万 | -92.29万 |
| 272 | 2020-04-01 | -0.882 | 27.2万 | -69.09万 | -96.29万 |
| 273 | 2020-05-04 | -0.889 | 27.3万 | -69.53万 | -96.83万 |
| 274 | 2020-06-01 | -0.888 | 27.4万 | -69.36万 | -96.76万 |
| 275 | 2020-07-02 | -0.885 | 27.5万 | -69.02万 | -96.52万 |
| 276 | 2020-08-03 | -0.875 | 27.6万 | -68.14万 | -95.74万 |
| 277 | 2020-09-01 | -0.875 | 27.7万 | -68.04万 | -95.74万 |
| 278 | 2020-10-05 | -0.884 | 27.8万 | -68.64万 | -96.44万 |
| 279 | 2020-11-02 | -0.881 | 27.9万 | -68.31万 | -96.21万 |
| 280 | 2020-12-01 | -0.87 | 28.0万 | -67.36万 | -95.36万 |
| 281 | 2021-01-04 | -0.873 | 28.1万 | -67.49万 | -95.59万 |
| 282 | 2021-02-01 | -0.875 | 28.2万 | -67.54万 | -95.74万 |
| 283 | 2021-03-01 | -0.843 | 28.3万 | -64.97万 | -93.27万 |
| 284 | 2021-04-01 | -0.864 | 28.4万 | -66.49万 | -94.89万 |
| 285 | 2021-05-03 | -0.851 | 28.5万 | -65.39万 | -93.89万 |
| 286 | 2021-06-01 | -0.866 | 28.6万 | -66.44万 | -95.04万 |
| 287 | 2021-07-02 | -0.845 | 28.7万 | -64.73万 | -93.43万 |
| 288 | 2021-08-02 | -0.828 | 28.8万 | -63.33万 | -92.13万 |
| 289 | 2021-09-01 | -0.822 | 28.9万 | -62.77万 | -91.67万 |
| 290 | 2021-10-04 | -0.793 | 29.0万 | -60.46万 | -89.46万 |
| 291 | 2021-11-01 | -0.802 | 29.1万 | -61.04万 | -90.14万 |
| 292 | 2021-12-01 | -0.827 | 29.2万 | -62.85万 | -92.05万 |
| 293 | 2022-01-03 | -0.811 | 29.3万 | -61.53万 | -90.83万 |
| 294 | 2022-02-04 | -0.815 | 29.4万 | -61.73万 | -91.13万 |
| 295 | 2022-03-01 | -0.796 | 29.5万 | -60.19万 | -89.69万 |
| 296 | 2022-04-01 | -0.799 | 29.6万 | -60.32万 | -89.92万 |
| 297 | 2022-05-03 | -0.796 | 29.7万 | -59.99万 | -89.69万 |
| 298 | 2022-06-01 | -0.79 | 29.8万 | -59.44万 | -89.24万 |
| 299 | 2022-07-04 | -0.76 | 29.9万 | -57.08万 | -86.98万 |
| 300 | 2022-08-01 | -0.774 | 30.0万 | -58.04万 | -88.04万 |
| 301 | 2022-09-01 | -0.77 | 30.1万 | -57.64万 | -87.74万 |
| 302 | 2022-10-03 | -0.795 | 30.2万 | -59.41万 | -89.61万 |
| 303 | 2022-11-01 | -0.81 | 30.3万 | -60.43万 | -90.73万 |
| 304 | 2022-12-01 | -0.794 | 30.4万 | -59.14万 | -89.54万 |
| 305 | 2023-01-03 | -0.792 | 30.5万 | -58.89万 | -89.39万 |
| 306 | 2023-02-01 | -0.766 | 30.6万 | -56.85万 | -87.45万 |
| 307 | 2023-03-01 | -0.773 | 30.7万 | -57.27万 | -87.97万 |
| 308 | 2023-04-03 | -0.777 | 30.8万 | -57.47万 | -88.27万 |
| 309 | 2023-05-02 | -0.776 | 30.9万 | -57.29万 | -88.19万 |
| 310 | 2023-06-01 | -0.783 | 31.0万 | -57.71万 | -88.71万 |
| 311 | 2023-07-03 | -0.74 | 31.1万 | -54.44万 | -85.54万 |
| 312 | 2023-08-01 | -0.737 | 31.2万 | -54.12万 | -85.32万 |
| 313 | 2023-09-04 | -0.746 | 31.3万 | -54.68万 | -85.98万 |
| 314 | 2023-10-03 | -0.755 | 31.4万 | -55.24万 | -86.64万 |
| 315 | 2023-11-01 | -0.759 | 31.5万 | -55.43万 | -86.93万 |
| 316 | 2023-12-01 | -0.758 | 31.6万 | -55.26万 | -86.86万 |
| 317 | 2024-01-02 | -0.752 | 31.7万 | -54.72万 | -86.42万 |
| 318 | 2024-02-01 | -0.758 | 31.8万 | -55.06万 | -86.86万 |
| 319 | 2024-03-01 | -0.731 | 31.9万 | -53.00万 | -84.90万 |
| 320 | 2024-04-02 | -0.728 | 32.0万 | -52.68万 | -84.68万 |
| 321 | 2024-05-02 | -0.697 | 32.1万 | -50.34万 | -82.44万 |
| 322 | 2024-06-03 | -0.703 | 32.2万 | -50.67万 | -82.87万 |
| 323 | 2024-07-02 | -0.698 | 32.3万 | -50.21万 | -82.51万 |
| 324 | 2024-08-01 | -0.713 | 32.4万 | -51.19万 | -83.59万 |
| 325 | 2024-09-02 | -0.722 | 32.5万 | -51.74万 | -84.24万 |
| 326 | 2024-10-02 | -0.703 | 32.6万 | -50.28万 | -82.88万 |
| 327 | 2024-11-01 | -0.707 | 32.7万 | -50.46万 | -83.16万 |
| 328 | 2024-12-02 | -0.724 | 32.8万 | -51.58万 | -84.38万 |
| 329 | 2025-01-02 | -0.727 | 32.9万 | -51.69万 | -84.59万 |
| 330 | 2025-02-03 | -0.73 | 33.0万 | -51.80万 | -84.80万 |
| 331 | 2025-03-03 | -0.73 | 33.1万 | -51.70万 | -84.80万 |
| 332 | 2025-04-01 | -0.722 | 33.2万 | -51.04万 | -84.24万 |
| 333 | 2025-05-02 | -0.727 | 33.3万 | -51.29万 | -84.59万 |
| 334 | 2025-06-02 | -0.724 | 33.4万 | -50.98万 | -84.38万 |
| 335 | 2025-07-02 | -0.692 | 33.5万 | -48.62万 | -82.12万 |
| 336 | 2025-08-01 | -0.69 | 33.6万 | -48.38万 | -81.98万 |
| 337 | 2025-09-01 | -0.689 | 33.7万 | -48.21万 | -81.91万 |
| 338 | 2025-10-02 | -0.681 | 33.8万 | -47.55万 | -81.35万 |
| 339 | 2025-11-03 | -0.683 | 33.9万 | -47.59万 | -81.49万 |
| 340 | 2025-12-01 | -0.69 | 34.0万 | -47.98万 | -81.98万 |
| 341 | 2026-01-02 | -0.689 | 34.1万 | -47.81万 | -81.91万 |