总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-01-30 | 105 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-02-03 | 105 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-03-01 | 99.3 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1995-04-03 | 112.5 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 1995-05-01 | 106.8 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-06-01 | 104 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-07-03 | 145.3 | 0.7万 | 0.93万 | 0.23万 |
| 8 | 1995-08-01 | 172.4 | 0.8万 | 1.20万 | 0.40万 |
| 9 | 1995-09-01 | 208.5 | 0.9万 | 1.55万 | 0.65万 |
| 10 | 1995-10-02 | 281.2 | 1.0万 | 2.19万 | 1.19万 |
| 11 | 1995-11-02 | 267.1 | 1.1万 | 2.18万 | 1.08万 |
| 12 | 1995-12-01 | 302.2 | 1.2万 | 2.57万 | 1.37万 |
| 13 | 1996-01-02 | 306.9 | 1.3万 | 2.71万 | 1.41万 |
| 14 | 1996-02-01 | 306.9 | 1.4万 | 2.81万 | 1.41万 |
| 15 | 1996-03-01 | 304.6 | 1.5万 | 2.89万 | 1.39万 |
| 16 | 1996-04-01 | 323.3 | 1.6万 | 3.17万 | 1.57万 |
| 17 | 1996-05-01 | 353.8 | 1.7万 | 3.57万 | 1.87万 |
| 18 | 1996-06-03 | 346.8 | 1.8万 | 3.60万 | 1.80万 |
| 19 | 1996-07-01 | 316.3 | 1.9万 | 3.38万 | 1.48万 |
| 20 | 1996-08-01 | 335.1 | 2.0万 | 3.68万 | 1.68万 |
| 21 | 1996-09-02 | 321 | 2.1万 | 3.63万 | 1.53万 |
| 22 | 1996-10-01 | 309.3 | 2.2万 | 3.59万 | 1.39万 |
| 23 | 1996-11-01 | 224.9 | 2.3万 | 2.71万 | 0.41万 |
| 24 | 1996-12-02 | 220.2 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1997-01-02 | 248.4 | 2.5万 | 3.21万 | 0.71万 |
| 26 | 1997-02-03 | 314.9 | 2.6万 | 4.17万 | 1.57万 |
| 27 | 1997-03-03 | 258.7 | 2.7万 | 3.52万 | 0.82万 |
| 28 | 1997-04-01 | 216.5 | 2.8万 | 3.05万 | 0.25万 |
| 29 | 1997-05-01 | 216.5 | 2.9万 | 3.15万 | 0.25万 |
| 30 | 1997-06-02 | 216.3 | 3.0万 | 3.25万 | 0.25万 |
| 31 | 1997-07-03 | 193 | 3.1万 | 3.00万 | -0.10万 |
| 32 | 1997-08-01 | 209.6 | 3.2万 | 3.35万 | 0.15万 |
| 33 | 1997-09-01 | 219.6 | 3.3万 | 3.61万 | 0.31万 |
| 34 | 1997-10-03 | 196.3 | 3.4万 | 3.33万 | -0.07万 |
| 35 | 1997-11-03 | 124.4 | 3.5万 | 2.21万 | -1.29万 |
| 36 | 1997-12-01 | 96.6 | 3.6万 | 1.82万 | -1.78万 |
| 37 | 1998-01-02 | 45.5 | 3.7万 | 0.96万 | -2.74万 |
| 38 | 1998-02-02 | 38.95 | 3.8万 | 0.92万 | -2.88万 |
| 39 | 1998-03-02 | 36.6 | 3.9万 | 0.96万 | -2.94万 |
| 40 | 1998-04-01 | 34.25 | 4.0万 | 1.00万 | -3.00万 |
| 41 | 1998-05-01 | 28.35 | 4.1万 | 0.93万 | -3.17万 |
| 42 | 1998-06-01 | 10.25 | 4.2万 | 0.44万 | -3.76万 |
| 43 | 1998-07-02 | 6.7 | 4.3万 | 0.38万 | -3.92万 |
| 44 | 1998-08-03 | 2.75 | 4.4万 | 0.26万 | -4.14万 |
| 45 | 1998-09-01 | 1.75 | 4.5万 | 0.26万 | -4.24万 |
| 46 | 1998-10-05 | 1.8 | 4.6万 | 0.37万 | -4.23万 |
| 47 | 1998-11-02 | 2.7 | 4.7万 | 0.66万 | -4.04万 |
| 48 | 1998-12-01 | 2.45 | 4.8万 | 0.70万 | -4.10万 |
| 49 | 1999-01-04 | 2.25 | 4.9万 | 0.74万 | -4.16万 |
| 50 | 1999-02-01 | 2.05 | 5.0万 | 0.77万 | -4.23万 |
| 51 | 1999-03-01 | 2.05 | 5.1万 | 0.87万 | -4.23万 |
| 52 | 1999-04-01 | 2.15 | 5.2万 | 1.02万 | -4.18万 |
| 53 | 1999-05-03 | 3.1 | 5.3万 | 1.57万 | -3.73万 |
| 54 | 1999-06-01 | 4.05 | 5.4万 | 2.15万 | -3.25万 |
| 55 | 1999-07-02 | 7.3 | 5.5万 | 3.97万 | -1.53万 |
| 56 | 1999-08-02 | 4.7 | 5.6万 | 2.65万 | -2.95万 |
| 57 | 1999-09-01 | 4.05 | 5.7万 | 2.39万 | -3.31万 |
| 58 | 1999-10-04 | 3.3 | 5.8万 | 2.05万 | -3.75万 |
| 59 | 1999-11-01 | 3.75 | 5.9万 | 2.42万 | -3.48万 |
| 60 | 1999-12-01 | 3.15 | 6.0万 | 2.14万 | -3.86万 |
| 61 | 2000-01-03 | 3.85 | 6.1万 | 2.71万 | -3.39万 |
| 62 | 2000-02-01 | 1.95 | 6.2万 | 1.47万 | -4.73万 |
| 63 | 2000-03-01 | 8.9 | 6.3万 | 6.82万 | 0.52万 |
| 64 | 2000-04-03 | 5.8 | 6.4万 | 4.55万 | -1.85万 |
| 65 | 2000-05-02 | 3.3 | 6.5万 | 2.69万 | -3.81万 |
| 66 | 2000-06-01 | 2.8 | 6.6万 | 2.38万 | -4.22万 |
| 67 | 2000-07-03 | 2.55 | 6.7万 | 2.27万 | -4.43万 |
| 68 | 2000-08-01 | 2.5 | 6.8万 | 2.32万 | -4.48万 |
| 69 | 2000-09-01 | 2.5 | 6.9万 | 2.42万 | -4.48万 |
| 70 | 2000-10-03 | 2.15 | 7.0万 | 2.18万 | -4.82万 |
| 71 | 2000-11-01 | 2.42 | 7.1万 | 2.56万 | -4.54万 |
| 72 | 2000-12-01 | 2.65 | 7.2万 | 2.90万 | -4.30万 |
| 73 | 2001-01-02 | 2.5 | 7.3万 | 2.84万 | -4.46万 |
| 74 | 2001-02-01 | 2.18 | 7.4万 | 2.57万 | -4.83万 |
| 75 | 2001-03-01 | 2 | 7.5万 | 2.46万 | -5.04万 |
| 76 | 2001-04-02 | 1.6 | 7.6万 | 2.07万 | -5.53万 |
| 77 | 2001-05-02 | 3.6 | 7.7万 | 4.76万 | -2.94万 |
| 78 | 2001-06-01 | 2.29 | 7.8万 | 3.12万 | -4.68万 |
| 79 | 2001-07-03 | 2.38 | 7.9万 | 3.35万 | -4.55万 |
| 80 | 2001-08-01 | 1.47 | 8.0万 | 2.17万 | -5.83万 |
| 81 | 2001-09-03 | 2.145 | 8.1万 | 3.26万 | -4.84万 |
| 82 | 2001-10-03 | 1.65 | 8.2万 | 2.61万 | -5.59万 |
| 83 | 2001-11-01 | 2.58 | 8.3万 | 4.18万 | -4.12万 |
| 84 | 2001-12-03 | 2.115 | 8.4万 | 3.53万 | -4.87万 |
| 85 | 2002-01-02 | 1.575 | 8.5万 | 2.73万 | -5.77万 |
| 86 | 2002-02-01 | 1.125 | 8.6万 | 2.05万 | -6.55万 |
| 87 | 2002-03-01 | 2.17 | 8.7万 | 4.05万 | -4.65万 |
| 88 | 2002-04-02 | 2.47 | 8.8万 | 4.71万 | -4.09万 |
| 89 | 2002-05-02 | 2.38 | 8.9万 | 4.64万 | -4.26万 |
| 90 | 2002-06-03 | 2.56 | 9.0万 | 5.09万 | -3.91万 |
| 91 | 2002-07-02 | 0.91 | 9.1万 | 1.91万 | -7.19万 |
| 92 | 2002-08-01 | 0.19 | 9.2万 | 0.50万 | -8.70万 |
| 93 | 2002-09-02 | 0.017 | 9.3万 | 0.14万 | -9.16万 |
| 94 | 2002-10-02 | 0.003 | 9.4万 | 0.13万 | -9.27万 |
| 95 | 2002-11-01 | 0.004 | 9.5万 | 0.27万 | -9.23万 |
| 96 | 2002-12-02 | 0.018 | 9.6万 | 1.30万 | -8.30万 |
| 97 | 2003-01-02 | 0.005 | 9.7万 | 0.46万 | -9.24万 |
| 98 | 2003-02-04 | 0.008 | 9.8万 | 0.84万 | -8.96万 |
| 99 | 2003-03-03 | 0.028 | 9.9万 | 3.04万 | -6.86万 |
| 100 | 2003-04-01 | 0.009 | 10.0万 | 1.08万 | -8.92万 |
| 101 | 2003-05-02 | -0.008 | 10.1万 | -0.86万 | -10.96万 |
| 102 | 2003-06-02 | 0.009 | 10.2万 | 1.06万 | -9.14万 |
| 103 | 2003-07-02 | 0.023 | 10.3万 | 2.82万 | -7.48万 |
| 104 | 2003-08-01 | 0.044 | 10.4万 | 5.49万 | -4.91万 |
| 105 | 2003-09-01 | 0.03 | 10.5万 | 3.84万 | -6.66万 |
| 106 | 2003-10-02 | 0.006 | 10.6万 | 0.87万 | -9.73万 |
| 107 | 2003-11-03 | 0.003 | 10.7万 | 0.53万 | -10.17万 |
| 108 | 2003-12-01 | -0.001 | 10.8万 | -0.08万 | -10.88万 |
| 109 | 2004-01-02 | 0.021 | 10.9万 | 1.74万 | -9.16万 |
| 110 | 2004-02-02 | 0.026 | 11.0万 | 2.26万 | -8.74万 |
| 111 | 2004-03-01 | 0.05 | 11.1万 | 4.44万 | -6.66万 |
| 112 | 2004-04-01 | 0.023 | 11.2万 | 2.14万 | -9.06万 |
| 113 | 2004-05-03 | 0.021 | 11.3万 | 2.06万 | -9.24万 |
| 114 | 2004-06-01 | -0.067 | 11.4万 | -6.46万 | -17.86万 |
| 115 | 2004-07-02 | -0.069 | 11.5万 | -6.55万 | -18.05万 |
| 116 | 2004-08-02 | -0.027 | 11.6万 | -2.46万 | -14.06万 |
| 117 | 2004-09-01 | -0.06 | 11.7万 | -5.37万 | -17.07万 |
| 118 | 2004-10-04 | -0.039 | 11.8万 | -3.39万 | -15.19万 |
| 119 | 2004-11-01 | -0.046 | 11.9万 | -3.90万 | -15.80万 |
| 120 | 2004-12-01 | 0.014 | 12.0万 | 1.29万 | -10.71万 |
| 121 | 2005-01-03 | 0.026 | 12.1万 | 2.49万 | -9.61万 |
| 122 | 2005-02-01 | 0.003 | 12.2万 | 0.39万 | -11.81万 |
| 123 | 2005-03-01 | 0.104 | 12.3万 | 13.53万 | 1.23万 |
| 124 | 2005-04-01 | 0.105 | 12.4万 | 13.76万 | 1.36万 |
| 125 | 2005-05-03 | 0.163 | 12.5万 | 21.46万 | 8.96万 |
| 126 | 2005-06-01 | 0.15 | 12.6万 | 19.85万 | 7.25万 |
| 127 | 2005-07-04 | 0.192 | 12.7万 | 25.51万 | 12.81万 |
| 128 | 2005-08-01 | 0.149 | 12.8万 | 19.89万 | 7.09万 |
| 129 | 2005-09-01 | 0.141 | 12.9万 | 18.93万 | 6.03万 |
| 130 | 2005-10-03 | 0.136 | 13.0万 | 18.36万 | 5.36万 |
| 131 | 2005-11-01 | 0.091 | 13.1万 | 12.38万 | -0.72万 |
| 132 | 2005-12-01 | 0.107 | 13.2万 | 14.66万 | 1.46万 |
| 133 | 2006-01-03 | 0.022 | 13.3万 | 3.11万 | -10.19万 |
| 134 | 2006-02-01 | 0.035 | 13.4万 | 5.05万 | -8.35万 |
| 135 | 2006-03-01 | 0.02 | 13.5万 | 2.99万 | -10.51万 |
| 136 | 2006-04-03 | -0.07 | 13.6万 | -10.36万 | -23.96万 |
| 137 | 2006-05-02 | 0.035 | 13.7万 | 5.28万 | -8.42万 |
| 138 | 2006-06-01 | -0.073 | 13.8万 | -10.91万 | -24.71万 |
| 139 | 2006-07-03 | -0.1 | 13.9万 | -14.85万 | -28.75万 |
| 140 | 2006-08-01 | -0.105 | 14.0万 | -15.49万 | -29.49万 |
| 141 | 2006-09-01 | -0.27 | 14.1万 | -39.73万 | -53.83万 |
| 142 | 2006-10-03 | -0.283 | 14.2万 | -41.54万 | -55.74万 |
| 143 | 2006-11-01 | 0.118 | 14.3万 | 17.42万 | 3.12万 |
| 144 | 2006-12-01 | 0.107 | 14.4万 | 15.90万 | 1.50万 |
| 145 | 2007-01-02 | 0.091 | 14.5万 | 13.62万 | -0.88万 |
| 146 | 2007-02-01 | 0.236 | 14.6万 | 35.42万 | 20.82万 |
| 147 | 2007-03-01 | 0.28 | 14.7万 | 42.12万 | 27.42万 |
| 148 | 2007-04-02 | 0.334 | 14.8万 | 50.35万 | 35.55万 |
| 149 | 2007-05-02 | 0.334 | 14.9万 | 50.45万 | 35.55万 |
| 150 | 2007-06-01 | 0.334 | 15.0万 | 50.55万 | 35.55万 |
| 151 | 2007-07-03 | 0.334 | 15.1万 | 50.65万 | 35.55万 |
| 152 | 2007-08-01 | 0.204 | 15.2万 | 31.03万 | 15.83万 |
| 153 | 2007-09-03 | 0.107 | 15.3万 | 16.38万 | 1.08万 |
| 154 | 2007-10-02 | 0.096 | 15.4万 | 14.79万 | -0.61万 |
| 155 | 2007-11-01 | 0.091 | 15.5万 | 14.12万 | -1.38万 |
| 156 | 2007-12-03 | 0.026 | 15.6万 | 4.14万 | -11.46万 |
| 157 | 2008-01-02 | 0.042 | 15.7万 | 6.78万 | -8.92万 |
| 158 | 2008-02-01 | 0.02 | 15.8万 | 3.33万 | -12.47万 |
| 159 | 2008-03-03 | 0.026 | 15.9万 | 4.43万 | -11.47万 |
| 160 | 2008-04-01 | 0.004 | 16.0万 | 0.78万 | -15.22万 |
| 161 | 2008-05-02 | 0.015 | 16.1万 | 3.03万 | -13.07万 |
| 162 | 2008-06-02 | -0.012 | 16.2万 | -2.32万 | -18.52万 |
| 163 | 2008-07-02 | -0.028 | 16.3万 | -5.32万 | -21.62万 |
| 164 | 2008-08-01 | -0.023 | 16.4万 | -4.27万 | -20.67万 |
| 165 | 2008-09-01 | -0.068 | 16.5万 | -12.53万 | -29.03万 |
| 166 | 2008-10-02 | -0.144 | 16.6万 | -26.43万 | -43.03万 |
| 167 | 2008-11-03 | -0.148 | 16.7万 | -27.06万 | -43.76万 |
| 168 | 2008-12-01 | -0.165 | 16.8万 | -30.07万 | -46.87万 |
| 169 | 2009-01-02 | -0.142 | 16.9万 | -25.78万 | -42.68万 |
| 170 | 2009-02-02 | -0.136 | 17.0万 | -24.59万 | -41.59万 |
| 171 | 2009-03-02 | -0.144 | 17.1万 | -25.94万 | -43.04万 |
| 172 | 2009-04-01 | -0.139 | 17.2万 | -24.94万 | -42.14万 |
| 173 | 2009-05-04 | -0.131 | 17.3万 | -23.40万 | -40.70万 |
| 174 | 2009-06-01 | -0.047 | 17.4万 | -8.30万 | -25.70万 |
| 175 | 2009-07-02 | -0.058 | 17.5万 | -10.14万 | -27.64万 |
| 176 | 2009-08-03 | -0.057 | 17.6万 | -9.86万 | -27.46万 |
| 177 | 2009-09-01 | -0.007 | 17.7万 | -1.11万 | -18.81万 |
| 178 | 2009-10-02 | -0.001 | 17.8万 | -0.06万 | -17.86万 |
| 179 | 2009-11-02 | -0.053 | 17.9万 | -3.01万 | -20.91万 |
| 180 | 2009-12-01 | -0.012 | 18.0万 | -0.58万 | -18.58万 |
| 181 | 2010-01-04 | 0.015 | 18.1万 | 0.83万 | -17.27万 |
| 182 | 2010-02-01 | 0.053 | 18.2万 | 3.02万 | -15.18万 |
| 183 | 2010-03-05 | 0.26 | 18.3万 | 14.94万 | -3.36万 |
| 184 | 2010-04-01 | 0.299 | 18.4万 | 17.28万 | -1.12万 |
| 185 | 2010-05-03 | 0.284 | 18.5万 | 16.51万 | -1.99万 |
| 186 | 2010-06-01 | 0.308 | 18.6万 | 18.01万 | -0.59万 |
| 187 | 2010-07-02 | 0.318 | 18.7万 | 18.69万 | -0.01万 |
| 188 | 2010-08-02 | 0.383 | 18.8万 | 22.61万 | 3.81万 |
| 189 | 2010-09-01 | 0.351 | 18.9万 | 20.82万 | 1.92万 |
| 190 | 2010-10-04 | 0.387 | 19.0万 | 23.06万 | 4.06万 |
| 191 | 2010-11-01 | 0.381 | 19.1万 | 22.80万 | 3.70万 |
| 192 | 2010-12-01 | 0.647 | 19.2万 | 38.82万 | 19.62万 |
| 193 | 2011-01-03 | 1.078 | 19.3万 | 64.78万 | 45.48万 |
| 194 | 2011-02-01 | 1.082 | 19.4万 | 65.12万 | 45.72万 |
| 195 | 2011-03-01 | 1.109 | 19.5万 | 66.85万 | 47.35万 |
| 196 | 2011-04-01 | 1.078 | 19.6万 | 65.08万 | 45.48万 |
| 197 | 2011-05-03 | 1.093 | 19.7万 | 66.09万 | 46.39万 |
| 198 | 2011-06-01 | 1.067 | 19.8万 | 64.61万 | 44.81万 |
| 199 | 2011-07-04 | 1.076 | 19.9万 | 65.26万 | 45.36万 |
| 200 | 2011-08-01 | 1.079 | 20.0万 | 65.54万 | 45.54万 |
| 201 | 2011-09-01 | 1.126 | 20.1万 | 68.50万 | 48.40万 |
| 202 | 2011-10-03 | 1.101 | 20.2万 | 67.08万 | 46.88万 |
| 203 | 2011-11-01 | 1.124 | 20.3万 | 68.58万 | 48.28万 |
| 204 | 2011-12-01 | 1.103 | 20.4万 | 67.40万 | 47.00万 |
| 205 | 2012-01-03 | 1.174 | 20.5万 | 71.83万 | 51.33万 |
| 206 | 2012-02-01 | 1.194 | 20.6万 | 73.16万 | 52.56万 |
| 207 | 2012-03-01 | 1.183 | 20.7万 | 72.58万 | 51.88万 |
| 208 | 2012-04-11 | 1.172 | 20.8万 | 72.01万 | 51.21万 |
| 209 | 2012-05-03 | 1.151 | 20.9万 | 70.82万 | 49.92万 |
| 210 | 2012-06-01 | 1.147 | 21.0万 | 70.67万 | 49.67万 |
| 211 | 2012-07-03 | 1.145 | 21.1万 | 70.65万 | 49.55万 |
| 212 | 2012-08-01 | 1.202 | 21.2万 | 74.27万 | 53.07万 |
| 213 | 2012-09-03 | 1.182 | 21.3万 | 73.13万 | 51.83万 |
| 214 | 2012-10-04 | 1.207 | 21.4万 | 74.78万 | 53.38万 |
| 215 | 2012-11-01 | 1.256 | 21.5万 | 77.91万 | 56.41万 |
| 216 | 2012-12-04 | 1.258 | 21.6万 | 78.14万 | 56.54万 |
| 217 | 2013-01-04 | 1.251 | 21.7万 | 77.80万 | 56.10万 |
| 218 | 2013-02-01 | 1.326 | 21.8万 | 82.57万 | 60.77万 |
| 219 | 2013-03-01 | 1.33 | 21.9万 | 82.92万 | 61.02万 |
| 220 | 2013-04-03 | 1.266 | 22.0万 | 79.03万 | 57.03万 |
| 221 | 2013-05-03 | 1.284 | 22.1万 | 80.25万 | 58.15万 |
| 222 | 2013-06-03 | 1.25 | 22.2万 | 78.22万 | 56.02万 |
| 223 | 2013-07-02 | 1.329 | 22.3万 | 83.27万 | 60.97万 |
| 224 | 2013-08-01 | 1.33 | 22.4万 | 83.43万 | 61.03万 |
| 225 | 2013-09-02 | 1.688 | 22.5万 | 105.99万 | 83.49万 |
| 226 | 2013-10-02 | 1.684 | 22.6万 | 105.84万 | 83.24万 |
| 227 | 2013-11-01 | 1.686 | 22.7万 | 106.06万 | 83.36万 |
| 228 | 2013-12-02 | 1.726 | 22.8万 | 108.68万 | 85.88万 |
| 229 | 2014-01-02 | 1.675 | 22.9万 | 105.57万 | 82.67万 |
| 230 | 2014-02-04 | 1.668 | 23.0万 | 105.23万 | 82.23万 |
| 231 | 2014-03-03 | 1.682 | 23.1万 | 106.21万 | 83.11万 |
| 232 | 2014-04-01 | 1.686 | 23.2万 | 106.56万 | 83.36万 |
| 233 | 2014-05-02 | 1.673 | 23.3万 | 105.84万 | 82.54万 |
| 234 | 2014-06-04 | 1.687 | 23.4万 | 106.83万 | 83.43万 |
| 235 | 2014-07-02 | 1.691 | 23.5万 | 107.18万 | 83.68万 |
| 236 | 2014-08-01 | 1.686 | 23.6万 | 106.96万 | 83.36万 |
| 237 | 2014-09-01 | 1.779 | 23.7万 | 112.96万 | 89.26万 |
| 238 | 2014-10-03 | 1.775 | 23.8万 | 112.81万 | 89.01万 |
| 239 | 2014-11-05 | 1.788 | 23.9万 | 113.73万 | 89.83万 |
| 240 | 2014-12-08 | 1.781 | 24.0万 | 113.39万 | 89.39万 |
| 241 | 2015-01-02 | 1.764 | 24.1万 | 112.41万 | 88.31万 |
| 242 | 2015-02-03 | 1.77 | 24.2万 | 112.89万 | 88.69万 |
| 243 | 2015-03-03 | 1.755 | 24.3万 | 112.03万 | 87.73万 |
| 244 | 2015-04-01 | 1.779 | 24.4万 | 113.66万 | 89.26万 |
| 245 | 2015-05-04 | 1.849 | 24.5万 | 118.24万 | 93.74万 |
| 246 | 2015-06-01 | 1.864 | 24.6万 | 119.30万 | 94.70万 |
| 247 | 2015-07-02 | 1.893 | 24.7万 | 121.25万 | 96.55万 |
| 248 | 2015-08-04 | 1.793 | 24.8万 | 114.95万 | 90.15万 |
| 249 | 2015-09-01 | 1.849 | 24.9万 | 118.64万 | 93.74万 |
| 250 | 2015-10-02 | 1.823 | 25.0万 | 117.07万 | 92.07万 |
| 251 | 2015-11-03 | 1.839 | 25.1万 | 118.20万 | 93.10万 |
| 252 | 2015-12-01 | 1.844 | 25.2万 | 118.62万 | 93.42万 |
| 253 | 2016-01-05 | 1.834 | 25.3万 | 118.07万 | 92.77万 |
| 254 | 2016-02-02 | 1.821 | 25.4万 | 117.34万 | 91.94万 |
| 255 | 2016-03-02 | 1.805 | 25.5万 | 116.41万 | 90.91万 |
| 256 | 2016-04-01 | 1.818 | 25.6万 | 117.35万 | 91.75万 |
| 257 | 2016-05-04 | 1.849 | 25.7万 | 119.45万 | 93.75万 |
| 258 | 2016-06-03 | 1.849 | 25.8万 | 119.55万 | 93.75万 |
| 259 | 2016-07-04 | 1.847 | 25.9万 | 119.52万 | 93.62万 |
| 260 | 2016-08-01 | 1.845 | 26.0万 | 119.49万 | 93.49万 |
| 261 | 2016-09-01 | 1.934 | 26.1万 | 125.35万 | 99.25万 |
| 262 | 2016-10-07 | 1.949 | 26.2万 | 126.42万 | 100.22万 |
| 263 | 2016-11-02 | 1.941 | 26.3万 | 126.00万 | 99.70万 |
| 264 | 2016-12-02 | 1.934 | 26.4万 | 125.65万 | 99.25万 |
| 265 | 2017-01-03 | 1.888 | 26.5万 | 122.76万 | 96.26万 |
| 266 | 2017-02-01 | 1.85 | 26.6万 | 120.39万 | 93.79万 |
| 267 | 2017-03-06 | 1.881 | 26.7万 | 122.51万 | 95.81万 |
| 268 | 2017-04-05 | 1.896 | 26.8万 | 123.59万 | 96.79万 |
| 269 | 2017-05-02 | 1.964 | 26.9万 | 128.12万 | 101.22万 |
| 270 | 2017-06-02 | 1.956 | 27.0万 | 127.70万 | 100.70万 |
| 271 | 2017-07-04 | 1.942 | 27.1万 | 126.88万 | 99.78万 |
| 272 | 2017-08-01 | 1.923 | 27.2万 | 125.74万 | 98.54万 |
| 273 | 2017-09-04 | 1.984 | 27.3万 | 129.83万 | 102.53万 |
| 274 | 2017-10-03 | 1.986 | 27.4万 | 130.06万 | 102.66万 |
| 275 | 2017-11-01 | 2.11 | 27.5万 | 138.28万 | 110.78万 |
| 276 | 2017-12-01 | 2.076 | 27.6万 | 136.15万 | 108.55万 |
| 277 | 2018-01-02 | 2.099 | 27.7万 | 137.76万 | 110.06万 |
| 278 | 2018-02-01 | 2.103 | 27.8万 | 138.12万 | 110.32万 |
| 279 | 2018-03-01 | 2.095 | 27.9万 | 137.70万 | 109.80万 |
| 280 | 2018-04-03 | 2.112 | 28.0万 | 138.91万 | 110.91万 |
| 281 | 2018-05-02 | 2.103 | 28.1万 | 138.42万 | 110.32万 |
| 282 | 2018-06-01 | 2.099 | 28.2万 | 138.26万 | 110.06万 |
| 283 | 2018-07-03 | 2.08 | 28.3万 | 137.11万 | 108.81万 |
| 284 | 2018-08-02 | 2.076 | 28.4万 | 136.94万 | 108.54万 |
| 285 | 2018-09-04 | 2.096 | 28.5万 | 138.36万 | 109.86万 |
| 286 | 2018-10-12 | 2.095 | 28.6万 | 138.40万 | 109.80万 |
| 287 | 2018-11-05 | 2.085 | 28.7万 | 137.84万 | 109.14万 |
| 288 | 2018-12-03 | 2.045 | 28.8万 | 135.29万 | 106.49万 |
| 289 | 2019-01-02 | 2.091 | 28.9万 | 138.44万 | 109.54万 |
| 290 | 2019-02-01 | 2.036 | 29.0万 | 134.89万 | 105.89万 |
| 291 | 2019-03-01 | 2.103 | 29.1万 | 139.43万 | 110.33万 |
| 292 | 2019-04-01 | 2.099 | 29.2万 | 139.27万 | 110.07万 |
| 293 | 2019-05-09 | 2.087 | 29.3万 | 138.57万 | 109.27万 |
| 294 | 2019-06-03 | 2.045 | 29.4万 | 135.88万 | 106.48万 |
| 295 | 2019-07-02 | 2.061 | 29.5万 | 137.05万 | 107.55万 |
| 296 | 2019-08-06 | 2.05 | 29.6万 | 136.42万 | 106.82万 |
| 297 | 2019-09-02 | 2.095 | 29.7万 | 139.51万 | 109.81万 |
| 298 | 2019-10-03 | 2.095 | 29.8万 | 139.61万 | 109.81万 |
| 299 | 2019-11-08 | 2.094 | 29.9万 | 139.64万 | 109.74万 |
| 300 | 2019-12-04 | 2.091 | 30.0万 | 139.54万 | 109.54万 |
| 301 | 2020-01-03 | 2.072 | 30.1万 | 138.38万 | 108.28万 |
| 302 | 2020-02-05 | 2.051 | 30.2万 | 137.07万 | 106.87万 |
| 303 | 2020-03-05 | 2.017 | 30.3万 | 134.90万 | 104.60万 |
| 304 | 2020-04-01 | 1.998 | 30.4万 | 133.73万 | 103.33万 |
| 305 | 2020-05-11 | 1.949 | 30.5万 | 130.55万 | 100.05万 |
| 306 | 2020-06-01 | 1.933 | 30.6万 | 129.58万 | 98.98万 |
| 307 | 2020-07-03 | 1.964 | 30.7万 | 131.76万 | 101.06万 |
| 308 | 2020-08-11 | 1.952 | 30.8万 | 131.05万 | 100.25万 |
| 309 | 2020-09-01 | 1.949 | 30.9万 | 130.95万 | 100.05万 |
| 310 | 2020-10-14 | 1.944 | 31.0万 | 130.71万 | 99.71万 |
| 311 | 2020-11-04 | 1.944 | 31.1万 | 130.81万 | 99.71万 |
| 312 | 2020-12-04 | 2.028 | 31.2万 | 136.57万 | 105.37万 |
| 313 | 2021-01-12 | 2.041 | 31.3万 | 137.54万 | 106.24万 |
| 314 | 2021-02-01 | 2.041 | 31.4万 | 137.64万 | 106.24万 |
| 315 | 2021-03-02 | 2.078 | 31.5万 | 140.24万 | 108.74万 |
| 316 | 2021-04-01 | 2.1 | 31.6万 | 141.82万 | 110.22万 |
| 317 | 2021-05-03 | 2.138 | 31.7万 | 144.49万 | 112.79万 |
| 318 | 2021-06-01 | 2.127 | 31.8万 | 143.84万 | 112.04万 |
| 319 | 2021-07-02 | 2.116 | 31.9万 | 143.20万 | 111.30万 |
| 320 | 2021-08-09 | 2.095 | 32.0万 | 141.88万 | 109.88万 |
| 321 | 2021-09-02 | 2.094 | 32.1万 | 141.91万 | 109.81万 |
| 322 | 2021-10-08 | 2.079 | 32.2万 | 141.00万 | 108.80万 |
| 323 | 2021-11-01 | 2.084 | 32.3万 | 141.43万 | 109.13万 |
| 324 | 2021-12-01 | 2.17 | 32.4万 | 147.37万 | 114.97万 |
| 325 | 2022-01-03 | 2.165 | 32.5万 | 147.13万 | 114.63万 |
| 326 | 2022-02-08 | 2.119 | 32.6万 | 144.11万 | 111.51万 |
| 327 | 2022-03-01 | 2.095 | 32.7万 | 142.57万 | 109.87万 |
| 328 | 2022-04-01 | 2.095 | 32.8万 | 142.67万 | 109.87万 |
| 329 | 2022-05-05 | 2.062 | 32.9万 | 140.53万 | 107.63万 |
| 330 | 2022-06-01 | 2.044 | 33.0万 | 139.40万 | 106.40万 |
| 331 | 2022-07-05 | 2.095 | 33.1万 | 142.98万 | 109.88万 |
| 332 | 2022-08-10 | 2.073 | 33.2万 | 141.58万 | 108.38万 |
| 333 | 2022-09-07 | 2.078 | 33.3万 | 142.02万 | 108.72万 |
| 334 | 2022-10-03 | 2.04 | 33.4万 | 139.52万 | 106.12万 |
| 335 | 2022-11-04 | 2.068 | 33.5万 | 141.54万 | 108.04万 |
| 336 | 2022-12-23 | 2.057 | 33.6万 | 140.88万 | 107.28万 |
| 337 | 2023-01-09 | 2.061 | 33.7万 | 141.26万 | 107.56万 |
| 338 | 2023-02-01 | 2 | 33.8万 | 137.18万 | 103.38万 |
| 339 | 2023-03-07 | 1.981 | 33.9万 | 135.97万 | 102.07万 |
| 340 | 2023-04-04 | 2.038 | 34.0万 | 139.98万 | 105.98万 |
| 341 | 2023-05-02 | 2.052 | 34.1万 | 141.05万 | 106.95万 |
| 342 | 2023-06-01 | 2.035 | 34.2万 | 139.98万 | 105.78万 |
| 343 | 2023-07-04 | 2.138 | 34.3万 | 147.16万 | 112.86万 |
| 344 | 2023-08-01 | 2.149 | 34.4万 | 148.02万 | 113.62万 |
| 345 | 2023-09-04 | 2.095 | 34.5万 | 144.40万 | 109.90万 |
| 346 | 2023-10-03 | 2.095 | 34.6万 | 144.50万 | 109.90万 |
| 347 | 2023-11-20 | 2.062 | 34.7万 | 142.32万 | 107.62万 |
| 348 | 2023-12-01 | 2.052 | 34.8万 | 141.73万 | 106.93万 |
| 349 | 2024-01-22 | 1.987 | 34.9万 | 137.34万 | 102.44万 |
| 350 | 2024-02-15 | 1.987 | 35.0万 | 137.44万 | 102.44万 |
| 351 | 2024-03-04 | 1.992 | 35.1万 | 137.89万 | 102.79万 |
| 352 | 2024-04-10 | 1.967 | 35.2万 | 136.26万 | 101.06万 |
| 353 | 2024-05-03 | 1.965 | 35.3万 | 136.22万 | 100.92万 |
| 354 | 2024-06-13 | 1.976 | 35.4万 | 137.08万 | 101.68万 |
| 355 | 2024-07-11 | 1.963 | 35.5万 | 136.28万 | 100.78万 |
| 356 | 2024-08-05 | 1.984 | 35.6万 | 137.84万 | 102.24万 |
| 357 | 2024-09-19 | 1.911 | 35.7万 | 132.87万 | 97.17万 |
| 358 | 2024-10-02 | 1.889 | 35.8万 | 131.44万 | 95.64万 |
| 359 | 2024-11-04 | 1.872 | 35.9万 | 130.36万 | 94.46万 |
| 360 | 2024-12-06 | 1.868 | 36.0万 | 130.18万 | 94.18万 |
| 361 | 2025-01-02 | 1.863 | 36.1万 | 129.93万 | 93.83万 |
| 362 | 2025-02-28 | 1.836 | 36.2万 | 128.15万 | 91.95万 |
| 363 | 2025-03-10 | 1.836 | 36.3万 | 128.25万 | 91.95万 |
| 364 | 2025-04-16 | 1.9 | 36.4万 | 132.82万 | 96.42万 |
| 365 | 2025-05-13 | 1.879 | 36.5万 | 131.45万 | 94.95万 |
| 366 | 2025-06-03 | 1.904 | 36.6万 | 133.30万 | 96.70万 |
| 367 | 2025-07-02 | 1.89 | 36.7万 | 132.42万 | 95.72万 |
| 368 | 2025-08-04 | 1.825 | 36.8万 | 127.96万 | 91.16万 |
| 369 | 2025-09-01 | 2.017 | 36.9万 | 141.53万 | 104.63万 |
| 370 | 2025-10-02 | 1.986 | 37.0万 | 139.45万 | 102.45万 |
| 371 | 2025-11-03 | 2.006 | 37.1万 | 140.95万 | 103.85万 |
| 372 | 2025-12-11 | 1.984 | 37.2万 | 139.51万 | 102.31万 |
| 373 | 2026-01-08 | 1.983 | 37.3万 | 139.54万 | 102.24万 |