总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-07-31 | 12.2 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-08-01 | 12.4 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-09-02 | 14.35 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 2002-10-02 | 16.2 | 0.4万 | 0.48万 | 0.08万 |
| 5 | 2002-11-01 | 15.6 | 0.5万 | 0.56万 | 0.06万 |
| 6 | 2002-12-02 | 14.95 | 0.6万 | 0.64万 | 0.04万 |
| 7 | 2003-01-02 | 15.45 | 0.7万 | 0.76万 | 0.06万 |
| 8 | 2003-02-04 | 13.8 | 0.8万 | 0.78万 | -0.02万 |
| 9 | 2003-03-03 | 16.55 | 0.9万 | 1.03万 | 0.13万 |
| 10 | 2003-04-01 | 15.518 | 1.0万 | 1.07万 | 0.07万 |
| 11 | 2003-05-02 | 15.418 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 2003-06-02 | 16.468 | 1.2万 | 1.34万 | 0.14万 |
| 13 | 2003-07-02 | 18.018 | 1.3万 | 1.56万 | 0.26万 |
| 14 | 2003-08-01 | 19.368 | 1.4万 | 1.78万 | 0.38万 |
| 15 | 2003-09-01 | 22.168 | 1.5万 | 2.14万 | 0.64万 |
| 16 | 2003-10-02 | 20.118 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 2003-11-03 | 20.118 | 1.7万 | 2.14万 | 0.44万 |
| 18 | 2003-12-01 | 22.968 | 1.8万 | 2.54万 | 0.74万 |
| 19 | 2004-01-02 | 20.768 | 1.9万 | 2.40万 | 0.50万 |
| 20 | 2004-02-02 | 21.618 | 2.0万 | 2.60万 | 0.60万 |
| 21 | 2004-03-01 | 26.968 | 2.1万 | 3.34万 | 1.24万 |
| 22 | 2004-04-01 | 27.898 | 2.2万 | 3.56万 | 1.36万 |
| 23 | 2004-05-03 | 25.748 | 2.3万 | 3.38万 | 1.08万 |
| 24 | 2004-06-01 | 27.348 | 2.4万 | 3.69万 | 1.29万 |
| 25 | 2004-07-02 | 23.448 | 2.5万 | 3.27万 | 0.77万 |
| 26 | 2004-08-02 | 22.498 | 2.6万 | 3.23万 | 0.63万 |
| 27 | 2004-09-01 | 22.848 | 2.7万 | 3.38万 | 0.68万 |
| 28 | 2004-10-04 | 25.348 | 2.8万 | 3.86万 | 1.06万 |
| 29 | 2004-11-01 | 22.098 | 2.9万 | 3.46万 | 0.56万 |
| 30 | 2004-12-01 | 22.748 | 3.0万 | 3.66万 | 0.66万 |
| 31 | 2005-01-03 | 21.598 | 3.1万 | 3.58万 | 0.48万 |
| 32 | 2005-02-01 | 23.898 | 3.2万 | 4.06万 | 0.86万 |
| 33 | 2005-03-01 | 24.448 | 3.3万 | 4.25万 | 0.95万 |
| 34 | 2005-04-01 | 23.748 | 3.4万 | 4.23万 | 0.83万 |
| 35 | 2005-05-03 | 22.69 | 3.5万 | 4.14万 | 0.64万 |
| 36 | 2005-06-01 | 18.74 | 3.6万 | 3.52万 | -0.08万 |
| 37 | 2005-07-04 | 18.19 | 3.7万 | 3.52万 | -0.18万 |
| 38 | 2005-08-01 | 17.34 | 3.8万 | 3.45万 | -0.35万 |
| 39 | 2005-09-01 | 15.34 | 3.9万 | 3.15万 | -0.75万 |
| 40 | 2005-10-03 | 13.69 | 4.0万 | 2.92万 | -1.08万 |
| 41 | 2005-11-01 | 12.74 | 4.1万 | 2.81万 | -1.29万 |
| 42 | 2005-12-01 | 13.54 | 4.2万 | 3.09万 | -1.11万 |
| 43 | 2006-01-03 | 13.39 | 4.3万 | 3.16万 | -1.14万 |
| 44 | 2006-02-01 | 17.29 | 4.4万 | 4.17万 | -0.23万 |
| 45 | 2006-03-01 | 16.59 | 4.5万 | 4.11万 | -0.39万 |
| 46 | 2006-04-03 | 17.74 | 4.6万 | 4.49万 | -0.11万 |
| 47 | 2006-05-02 | 17.34 | 4.7万 | 4.49万 | -0.21万 |
| 48 | 2006-06-01 | 15.89 | 4.8万 | 4.21万 | -0.59万 |
| 49 | 2006-07-03 | 16.94 | 4.9万 | 4.59万 | -0.31万 |
| 50 | 2006-08-01 | 19.71 | 5.0万 | 5.44万 | 0.44万 |
| 51 | 2006-09-01 | 19.35 | 5.1万 | 5.44万 | 0.34万 |
| 52 | 2006-10-03 | 23.94 | 5.2万 | 6.83万 | 1.63万 |
| 53 | 2006-11-01 | 21.94 | 5.3万 | 6.36万 | 1.06万 |
| 54 | 2006-12-01 | 27.19 | 5.4万 | 7.99万 | 2.59万 |
| 55 | 2007-01-02 | 30.19 | 5.5万 | 8.97万 | 3.47万 |
| 56 | 2007-02-01 | 28.09 | 5.6万 | 8.44万 | 2.84万 |
| 57 | 2007-03-01 | 32.89 | 5.7万 | 9.99万 | 4.29万 |
| 58 | 2007-04-02 | 40.19 | 5.8万 | 12.30万 | 6.50万 |
| 59 | 2007-05-02 | 51.09 | 5.9万 | 15.74万 | 9.84万 |
| 60 | 2007-06-01 | 49.188 | 6.0万 | 15.25万 | 9.25万 |
| 61 | 2007-07-03 | 45.888 | 6.1万 | 14.33万 | 8.23万 |
| 62 | 2007-08-01 | 58.038 | 6.2万 | 18.23万 | 12.03万 |
| 63 | 2007-09-03 | 57.688 | 6.3万 | 18.22万 | 11.92万 |
| 64 | 2007-10-02 | 59.738 | 6.4万 | 18.96万 | 12.56万 |
| 65 | 2007-11-01 | 72.888 | 6.5万 | 23.24万 | 16.74万 |
| 66 | 2007-12-03 | 60.288 | 6.6万 | 19.32万 | 12.72万 |
| 67 | 2008-01-02 | 53.688 | 6.7万 | 17.30万 | 10.60万 |
| 68 | 2008-02-01 | 49.188 | 6.8万 | 15.95万 | 9.15万 |
| 69 | 2008-03-03 | 61.558 | 6.9万 | 20.07万 | 13.17万 |
| 70 | 2008-04-01 | 59.962 | 7.0万 | 19.65万 | 12.65万 |
| 71 | 2008-05-02 | 59.05 | 7.1万 | 19.45万 | 12.35万 |
| 72 | 2008-06-02 | 54.11 | 7.2万 | 17.92万 | 10.72万 |
| 73 | 2008-07-02 | 45.37 | 7.3万 | 15.13万 | 7.83万 |
| 74 | 2008-08-01 | 38.682 | 7.4万 | 13.00万 | 5.60万 |
| 75 | 2008-09-01 | 42.064 | 7.5万 | 14.23万 | 6.73万 |
| 76 | 2008-10-02 | 68.17 | 7.6万 | 23.17万 | 15.57万 |
| 77 | 2008-11-03 | 57.15 | 7.7万 | 19.52万 | 11.82万 |
| 78 | 2008-12-01 | 51.982 | 7.8万 | 17.86万 | 10.06万 |
| 79 | 2009-01-02 | 56.39 | 7.9万 | 19.47万 | 11.57万 |
| 80 | 2009-02-02 | 63.838 | 8.0万 | 22.14万 | 14.14万 |
| 81 | 2009-03-02 | 62.318 | 8.1万 | 21.71万 | 13.61万 |
| 82 | 2009-04-01 | 61.482 | 8.2万 | 21.52万 | 13.32万 |
| 83 | 2009-05-04 | 96.29 | 8.3万 | 33.81万 | 25.51万 |
| 84 | 2009-06-01 | 137.52 | 8.4万 | 48.38万 | 39.98万 |
| 85 | 2009-07-02 | 130.49 | 8.5万 | 46.01万 | 37.51万 |
| 86 | 2009-08-03 | 186.54 | 8.6万 | 65.87万 | 57.27万 |
| 87 | 2009-09-01 | 192.43 | 8.7万 | 68.05万 | 59.35万 |
| 88 | 2009-10-02 | 239.17 | 8.8万 | 84.68万 | 75.88万 |
| 89 | 2009-11-02 | 296.36 | 8.9万 | 105.03万 | 96.13万 |
| 90 | 2009-12-01 | 289.33 | 9.0万 | 102.64万 | 93.64万 |
| 91 | 2010-01-04 | 272.99 | 9.1万 | 96.94万 | 87.84万 |
| 92 | 2010-02-01 | 233.28 | 9.2万 | 82.94万 | 73.74万 |
| 93 | 2010-03-01 | 247.53 | 9.3万 | 88.11万 | 78.81万 |
| 94 | 2010-04-01 | 313.27 | 9.4万 | 111.61万 | 102.21万 |
| 95 | 2010-05-03 | 277.545 | 9.5万 | 98.98万 | 89.48万 |
| 96 | 2010-06-01 | 244.485 | 9.6万 | 87.29万 | 77.69万 |
| 97 | 2010-07-02 | 222.445 | 9.7万 | 79.52万 | 69.82万 |
| 98 | 2010-08-02 | 220.735 | 9.8万 | 79.01万 | 69.21万 |
| 99 | 2010-09-01 | 179.885 | 9.9万 | 64.49万 | 54.59万 |
| 100 | 2010-10-04 | 247.525 | 10.0万 | 88.84万 | 78.84万 |
| 101 | 2010-11-01 | 185.395 | 10.1万 | 66.64万 | 56.54万 |
| 102 | 2010-12-01 | 189.385 | 10.2万 | 68.17万 | 57.97万 |
| 103 | 2011-01-03 | 162.405 | 10.3万 | 58.56万 | 48.26万 |
| 104 | 2011-02-01 | 150.625 | 10.4万 | 54.41万 | 44.01万 |
| 105 | 2011-03-01 | 124.025 | 10.5万 | 44.90万 | 34.40万 |
| 106 | 2011-04-01 | 119.465 | 10.6万 | 43.35万 | 32.75万 |
| 107 | 2011-05-03 | 112.815 | 10.7万 | 41.04万 | 30.34万 |
| 108 | 2011-06-01 | 105.785 | 10.8万 | 38.58万 | 27.78万 |
| 109 | 2011-07-04 | 113.385 | 10.9万 | 41.45万 | 30.55万 |
| 110 | 2011-08-01 | 109.205 | 11.0万 | 40.03万 | 29.03万 |
| 111 | 2011-09-01 | 67.785 | 11.1万 | 24.94万 | 13.84万 |
| 112 | 2011-10-03 | 57.677 | 11.2万 | 21.33万 | 10.13万 |
| 113 | 2011-11-01 | 84.505 | 11.3万 | 31.34万 | 20.04万 |
| 114 | 2011-12-01 | 81.009 | 11.4万 | 30.15万 | 18.75万 |
| 115 | 2012-01-03 | 76.981 | 11.5万 | 28.75万 | 17.25万 |
| 116 | 2012-02-01 | 97.995 | 11.6万 | 36.70万 | 25.10万 |
| 117 | 2012-03-01 | 101.605 | 11.7万 | 38.15万 | 26.45万 |
| 118 | 2012-04-02 | 88.685 | 11.8万 | 33.40万 | 21.60万 |
| 119 | 2012-05-02 | 86.025 | 11.9万 | 32.50万 | 20.60万 |
| 120 | 2012-06-01 | 67.785 | 12.0万 | 25.71万 | 13.71万 |
| 121 | 2012-07-03 | 63.073 | 12.1万 | 24.02万 | 11.92万 |
| 122 | 2012-08-01 | 58.209 | 12.2万 | 22.27万 | 10.07万 |
| 123 | 2012-09-03 | 59.881 | 12.3万 | 23.01万 | 10.71万 |
| 124 | 2012-10-03 | 59.121 | 12.4万 | 22.81万 | 10.41万 |
| 125 | 2012-11-01 | 68.621 | 12.5万 | 26.58万 | 14.08万 |
| 126 | 2012-12-03 | 80.933 | 12.6万 | 31.45万 | 18.85万 |
| 127 | 2013-01-02 | 97.045 | 12.7万 | 37.81万 | 25.11万 |
| 128 | 2013-02-01 | 106.355 | 12.8万 | 41.54万 | 28.74万 |
| 129 | 2013-03-01 | 113.955 | 12.9万 | 44.61万 | 31.71万 |
| 130 | 2013-04-02 | 100.465 | 13.0万 | 39.42万 | 26.42万 |
| 131 | 2013-05-02 | 112.625 | 13.1万 | 44.30万 | 31.20万 |
| 132 | 2013-06-03 | 133.335 | 13.2万 | 52.54万 | 39.34万 |
| 133 | 2013-07-02 | 116.425 | 13.3万 | 45.98万 | 32.68万 |
| 134 | 2013-08-01 | 126.875 | 13.4万 | 50.21万 | 36.81万 |
| 135 | 2013-09-02 | 114.905 | 13.5万 | 45.57万 | 32.07万 |
| 136 | 2013-10-02 | 144.165 | 13.6万 | 57.27万 | 43.67万 |
| 137 | 2013-11-01 | 153.475 | 13.7万 | 61.07万 | 47.37万 |
| 138 | 2013-12-02 | 154.425 | 13.8万 | 61.55万 | 47.75万 |
| 139 | 2014-01-02 | 150.435 | 13.9万 | 60.06万 | 46.16万 |
| 140 | 2014-02-04 | 144.735 | 14.0万 | 57.88万 | 43.88万 |
| 141 | 2014-03-03 | 203.445 | 14.1万 | 81.46万 | 67.36万 |
| 142 | 2014-04-01 | 192.425 | 14.2万 | 77.15万 | 62.95万 |
| 143 | 2014-05-02 | 167.345 | 14.3万 | 67.19万 | 52.89万 |
| 144 | 2014-06-03 | 152.715 | 14.4万 | 61.42万 | 47.02万 |
| 145 | 2014-07-02 | 182.039 | 14.5万 | 73.31万 | 58.81万 |
| 146 | 2014-08-01 | 199.139 | 14.6万 | 80.30万 | 65.70万 |
| 147 | 2014-09-01 | 220.609 | 14.7万 | 89.06万 | 74.36万 |
| 148 | 2014-10-03 | 200.469 | 14.8万 | 81.03万 | 66.23万 |
| 149 | 2014-11-03 | 188.689 | 14.9万 | 76.37万 | 61.47万 |
| 150 | 2014-12-01 | 178.619 | 15.0万 | 72.39万 | 57.39万 |
| 151 | 2015-01-02 | 128.839 | 15.1万 | 52.32万 | 37.22万 |
| 152 | 2015-02-02 | 114.019 | 15.2万 | 46.40万 | 31.20万 |
| 153 | 2015-03-02 | 142.329 | 15.3万 | 58.02万 | 42.72万 |
| 154 | 2015-04-01 | 174.819 | 15.4万 | 71.36万 | 55.96万 |
| 155 | 2015-05-04 | 189.069 | 15.5万 | 77.28万 | 61.78万 |
| 156 | 2015-06-04 | 233.529 | 15.6万 | 95.55万 | 79.95万 |
| 157 | 2015-07-02 | 173.869 | 15.7万 | 71.24万 | 55.54万 |
| 158 | 2015-08-03 | 137.389 | 15.8万 | 56.39万 | 40.59万 |
| 159 | 2015-09-01 | 125.419 | 15.9万 | 51.58万 | 35.68万 |
| 160 | 2015-10-02 | 170.639 | 16.0万 | 70.28万 | 54.28万 |
| 161 | 2015-11-02 | 189.449 | 16.1万 | 78.13万 | 62.03万 |
| 162 | 2015-12-01 | 167.979 | 16.2万 | 69.37万 | 53.17万 |
| 163 | 2016-01-04 | 164.939 | 16.3万 | 68.22万 | 51.92万 |
| 164 | 2016-02-01 | 143.849 | 16.4万 | 59.59万 | 43.19万 |
| 165 | 2016-03-01 | 156.769 | 16.5万 | 65.05万 | 48.55万 |
| 166 | 2016-04-01 | 172.539 | 16.6万 | 71.69万 | 55.09万 |
| 167 | 2016-05-03 | 179.379 | 16.7万 | 74.63万 | 57.93万 |
| 168 | 2016-06-01 | 176.339 | 16.8万 | 73.47万 | 56.67万 |
| 169 | 2016-07-04 | 185.079 | 16.9万 | 77.21万 | 60.31万 |
| 170 | 2016-08-01 | 197.809 | 17.0万 | 82.62万 | 65.62万 |
| 171 | 2016-09-01 | 212.249 | 17.1万 | 88.75万 | 71.65万 |
| 172 | 2016-10-03 | 202.179 | 17.2万 | 84.64万 | 67.44万 |
| 173 | 2016-11-01 | 203.699 | 17.3万 | 85.38万 | 68.08万 |
| 174 | 2016-12-01 | 183.409 | 17.4万 | 76.97万 | 59.57万 |
| 175 | 2017-01-03 | 165.929 | 17.5万 | 69.74万 | 52.24万 |
| 176 | 2017-02-01 | 171.819 | 17.6万 | 72.31万 | 54.71万 |
| 177 | 2017-03-01 | 182.649 | 17.7万 | 76.97万 | 59.27万 |
| 178 | 2017-04-03 | 174.479 | 17.8万 | 73.63万 | 55.83万 |
| 179 | 2017-05-02 | 179.799 | 17.9万 | 75.97万 | 58.07万 |
| 180 | 2017-06-01 | 184.169 | 18.0万 | 77.92万 | 59.92万 |
| 181 | 2017-07-03 | 194.628 | 18.1万 | 82.44万 | 64.34万 |
| 182 | 2017-08-01 | 192.348 | 18.2万 | 81.58万 | 63.38万 |
| 183 | 2017-09-01 | 186.648 | 18.3万 | 79.26万 | 60.96万 |
| 184 | 2017-10-03 | 287.158 | 18.4万 | 122.04万 | 103.64万 |
| 185 | 2017-11-01 | 270.818 | 18.5万 | 115.20万 | 96.70万 |
| 186 | 2017-12-01 | 270.818 | 18.6万 | 115.30万 | 96.70万 |
| 187 | 2018-01-02 | 273.478 | 18.7万 | 116.53万 | 97.83万 |
| 188 | 2018-02-01 | 284.118 | 18.8万 | 121.16万 | 102.36万 |
| 189 | 2018-03-01 | 282.408 | 18.9万 | 120.53万 | 101.63万 |
| 190 | 2018-04-03 | 239.468 | 19.0万 | 102.31万 | 83.31万 |
| 191 | 2018-05-02 | 214.008 | 19.1万 | 91.53万 | 72.43万 |
| 192 | 2018-06-01 | 200.898 | 19.2万 | 86.02万 | 66.82万 |
| 193 | 2018-07-03 | 187.388 | 19.3万 | 80.34万 | 61.04万 |
| 194 | 2018-08-01 | 179.408 | 19.4万 | 77.02万 | 57.62万 |
| 195 | 2018-09-03 | 184.348 | 19.5万 | 79.24万 | 59.74万 |
| 196 | 2018-10-02 | 212.468 | 19.6万 | 91.42万 | 71.82万 |
| 197 | 2018-11-01 | 196.128 | 19.7万 | 84.49万 | 64.79万 |
| 198 | 2018-12-03 | 225.008 | 19.8万 | 97.03万 | 77.23万 |
| 199 | 2019-01-02 | 190.428 | 19.9万 | 82.22万 | 62.32万 |
| 200 | 2019-02-01 | 186.628 | 20.0万 | 80.68万 | 60.68万 |
| 201 | 2019-03-01 | 200.308 | 20.1万 | 86.69万 | 66.59万 |
| 202 | 2019-04-01 | 192.898 | 20.2万 | 83.59万 | 63.39万 |
| 203 | 2019-05-02 | 212.468 | 20.3万 | 92.17万 | 71.87万 |
| 204 | 2019-06-03 | 184.158 | 20.4万 | 79.99万 | 59.59万 |
| 205 | 2019-07-02 | 194.271 | 20.5万 | 84.48万 | 63.98万 |
| 206 | 2019-08-01 | 195.981 | 20.6万 | 85.32万 | 64.72万 |
| 207 | 2019-09-02 | 159.691 | 20.7万 | 69.62万 | 48.92万 |
| 208 | 2019-10-02 | 157.031 | 20.8万 | 68.56万 | 47.76万 |
| 209 | 2019-11-01 | 151.901 | 20.9万 | 66.42万 | 45.52万 |
| 210 | 2019-12-02 | 150.191 | 21.0万 | 65.78万 | 44.78万 |
| 211 | 2020-01-02 | 158.741 | 21.1万 | 69.62万 | 48.52万 |
| 212 | 2020-02-03 | 166.721 | 21.2万 | 73.22万 | 52.02万 |
| 213 | 2020-03-02 | 193.891 | 21.3万 | 85.25万 | 63.95万 |
| 214 | 2020-04-01 | 153.611 | 21.4万 | 67.64万 | 46.24万 |
| 215 | 2020-05-04 | 189.331 | 21.5万 | 83.47万 | 61.97万 |
| 216 | 2020-06-01 | 185.911 | 21.6万 | 82.06万 | 60.46万 |
| 217 | 2020-07-02 | 235.378 | 21.7万 | 104.00万 | 82.30万 |
| 218 | 2020-08-03 | 292.948 | 21.8万 | 129.53万 | 107.73万 |
| 219 | 2020-09-01 | 342.348 | 21.9万 | 151.48万 | 129.58万 |
| 220 | 2020-10-05 | 478.958 | 22.0万 | 212.02万 | 190.02万 |
| 221 | 2020-11-02 | 669.338 | 22.1万 | 296.40万 | 274.30万 |
| 222 | 2020-12-01 | 722.158 | 22.2万 | 319.89万 | 297.69万 |
| 223 | 2021-01-04 | 857.438 | 22.3万 | 379.91万 | 357.61万 |
| 224 | 2021-02-01 | 940.278 | 22.4万 | 416.72万 | 394.32万 |
| 225 | 2021-03-01 | 818.678 | 22.5万 | 362.93万 | 340.43万 |
| 226 | 2021-04-01 | 683.778 | 22.6万 | 303.23万 | 280.63万 |
| 227 | 2021-05-03 | 605.118 | 22.7万 | 268.44万 | 245.74万 |
| 228 | 2021-06-01 | 734.698 | 22.8万 | 326.03万 | 303.23万 |
| 229 | 2021-07-02 | 850.017 | 22.9万 | 377.30万 | 354.40万 |
| 230 | 2021-08-02 | 990.617 | 23.0万 | 439.81万 | 416.81万 |
| 231 | 2021-09-01 | 983.778 | 23.1万 | 436.87万 | 413.77万 |
| 232 | 2021-10-04 | 928.297 | 23.2万 | 412.34万 | 389.14万 |
| 233 | 2021-11-01 | 1100.818 | 23.3万 | 489.07万 | 465.77万 |
| 234 | 2021-12-01 | 1171.498 | 23.4万 | 520.57万 | 497.17万 |
| 235 | 2022-01-03 | 1017.217 | 23.5万 | 452.11万 | 428.61万 |
| 236 | 2022-02-04 | 910.057 | 23.6万 | 404.58万 | 380.98万 |
| 237 | 2022-03-01 | 922.977 | 23.7万 | 410.43万 | 386.73万 |
| 238 | 2022-04-01 | 865.217 | 23.8万 | 384.84万 | 361.04万 |
| 239 | 2022-05-03 | 901.697 | 23.9万 | 401.17万 | 377.27万 |
| 240 | 2022-06-01 | 1083.338 | 24.0万 | 482.08万 | 458.08万 |
| 241 | 2022-07-04 | 1209.621 | 24.1万 | 538.38万 | 514.28万 |
| 242 | 2022-08-01 | 1133.621 | 24.2万 | 504.65万 | 480.45万 |
| 243 | 2022-09-01 | 893.461 | 24.3万 | 397.84万 | 373.54万 |
| 244 | 2022-10-03 | 739.181 | 24.4万 | 329.24万 | 304.84万 |
| 245 | 2022-11-01 | 707.261 | 24.5万 | 315.12万 | 290.62万 |
| 246 | 2022-12-01 | 744.881 | 24.6万 | 331.99万 | 307.39万 |
| 247 | 2023-01-03 | 775.661 | 24.7万 | 345.80万 | 321.10万 |
| 248 | 2023-02-01 | 997.581 | 24.8万 | 444.84万 | 420.04万 |
| 249 | 2023-03-01 | 862.301 | 24.9万 | 384.62万 | 359.72万 |
| 250 | 2023-04-03 | 888.901 | 25.0万 | 396.58万 | 371.58万 |
| 251 | 2023-05-02 | 890.421 | 25.1万 | 397.36万 | 372.26万 |
| 252 | 2023-06-01 | 900.301 | 25.2万 | 401.87万 | 376.67万 |
| 253 | 2023-07-03 | 1003.401 | 25.3万 | 447.99万 | 422.69万 |
| 254 | 2023-08-01 | 1055.081 | 25.4万 | 471.16万 | 445.76万 |
| 255 | 2023-09-04 | 973.761 | 25.5万 | 434.95万 | 409.45万 |
| 256 | 2023-10-03 | 917.521 | 25.6万 | 409.93万 | 384.33万 |
| 257 | 2023-11-01 | 897.001 | 25.7万 | 400.86万 | 375.16万 |
| 258 | 2023-12-01 | 793.641 | 25.8万 | 354.77万 | 328.97万 |
| 259 | 2024-01-02 | 806.561 | 25.9万 | 360.65万 | 334.75万 |
| 260 | 2024-02-01 | 676.981 | 26.0万 | 302.80万 | 276.80万 |
| 261 | 2024-03-01 | 750.701 | 26.1万 | 335.88万 | 309.78万 |
| 262 | 2024-04-02 | 780.721 | 26.2万 | 349.41万 | 323.21万 |
| 263 | 2024-05-02 | 865.841 | 26.3万 | 387.61万 | 361.31万 |
| 264 | 2024-06-03 | 887.121 | 26.4万 | 397.23万 | 370.83万 |
| 265 | 2024-07-02 | 881.407 | 26.5万 | 394.77万 | 368.27万 |
| 266 | 2024-08-01 | 876.087 | 26.6万 | 392.49万 | 365.89万 |
| 267 | 2024-09-02 | 907.247 | 26.7万 | 406.55万 | 379.85万 |
| 268 | 2024-10-02 | 1151.967 | 26.8万 | 516.31万 | 489.51万 |
| 269 | 2024-11-01 | 1069.127 | 26.9万 | 479.28万 | 452.38万 |
| 270 | 2024-12-02 | 1001.487 | 27.0万 | 449.06万 | 422.06万 |
| 271 | 2025-01-02 | 995.407 | 27.1万 | 446.44万 | 419.34万 |
| 272 | 2025-02-03 | 1057.727 | 27.2万 | 474.49万 | 447.29万 |
| 273 | 2025-03-03 | 1395.927 | 27.3万 | 626.30万 | 599.00万 |
| 274 | 2025-04-01 | 1481.807 | 27.4万 | 664.93万 | 637.53万 |
| 275 | 2025-05-02 | 1467.367 | 27.5万 | 658.55万 | 631.05万 |
| 276 | 2025-06-02 | 1478.767 | 27.6万 | 663.77万 | 636.17万 |
| 277 | 2025-07-02 | 1441.297 | 27.7万 | 647.05万 | 619.35万 |
| 278 | 2025-08-01 | 1371.758 | 27.8万 | 615.93万 | 588.13万 |
| 279 | 2025-09-01 | 1282.838 | 27.9万 | 576.10万 | 548.20万 |
| 280 | 2025-10-02 | 1345.538 | 28.0万 | 604.36万 | 576.36万 |
| 281 | 2025-11-03 | 1176.818 | 28.1万 | 528.68万 | 500.58万 |
| 282 | 2025-12-01 | 1163.708 | 28.2万 | 522.89万 | 494.69万 |
| 283 | 2026-01-02 | 1172.828 | 28.3万 | 527.09万 | 498.79万 |