总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1995-02-28 | 49.826 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1995-03-01 | 50.294 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1995-04-03 | 53.554 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1995-05-01 | 53.088 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1995-06-01 | 53.554 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1995-07-03 | 50.76 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 1995-08-01 | 53.088 | 0.7万 | 0.71万 | 0.01万 |
| 8 | 1995-09-01 | 47.5 | 0.8万 | 0.74万 | -0.06万 |
| 9 | 1995-10-02 | 52.157 | 0.9万 | 0.91万 | 0.01万 |
| 10 | 1995-11-02 | 59.142 | 1.0万 | 1.13万 | 0.13万 |
| 11 | 1995-12-01 | 61.936 | 1.1万 | 1.29万 | 0.19万 |
| 12 | 1996-01-02 | 69.853 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1996-02-01 | 68.922 | 1.3万 | 1.63万 | 0.33万 |
| 14 | 1996-03-01 | 73.578 | 1.4万 | 1.84万 | 0.44万 |
| 15 | 1996-04-01 | 70.784 | 1.5万 | 1.87万 | 0.37万 |
| 16 | 1996-05-01 | 46.569 | 1.6万 | 1.33万 | -0.27万 |
| 17 | 1996-06-03 | 67.059 | 1.7万 | 2.02万 | 0.32万 |
| 18 | 1996-07-01 | 63.333 | 1.8万 | 2.01万 | 0.21万 |
| 19 | 1996-08-01 | 61.005 | 1.9万 | 2.03万 | 0.13万 |
| 20 | 1996-09-02 | 61.005 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 1996-10-01 | 62.402 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1996-11-01 | 90.343 | 2.2万 | 3.40万 | 1.20万 |
| 23 | 1996-12-02 | 101.287 | 2.3万 | 3.91万 | 1.61万 |
| 24 | 1997-01-02 | 93.137 | 2.4万 | 3.70万 | 1.30万 |
| 25 | 1997-02-03 | 94.301 | 2.5万 | 3.85万 | 1.35万 |
| 26 | 1997-03-03 | 84.755 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 1997-04-01 | 84.289 | 2.7万 | 3.64万 | 0.94万 |
| 28 | 1997-05-01 | 82.892 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1997-06-02 | 69.853 | 2.9万 | 3.20万 | 0.30万 |
| 30 | 1997-07-03 | 55.882 | 3.0万 | 2.66万 | -0.34万 |
| 31 | 1997-08-01 | 58.211 | 3.1万 | 2.87万 | -0.23万 |
| 32 | 1997-09-01 | 53.554 | 3.2万 | 2.74万 | -0.46万 |
| 33 | 1997-10-03 | 38.186 | 3.3万 | 2.05万 | -1.25万 |
| 34 | 1997-11-03 | 25.613 | 3.4万 | 1.48万 | -1.92万 |
| 35 | 1997-12-01 | 17.23 | 3.5万 | 1.09万 | -2.41万 |
| 36 | 1998-01-02 | 16.532 | 3.6万 | 1.15万 | -2.45万 |
| 37 | 1998-02-02 | 7.451 | 3.7万 | 0.62万 | -3.08万 |
| 38 | 1998-03-02 | 11.549 | 3.8万 | 1.06万 | -2.74万 |
| 39 | 1998-04-01 | 10.245 | 3.9万 | 1.04万 | -2.86万 |
| 40 | 1998-05-01 | 12.108 | 4.0万 | 1.33万 | -2.67万 |
| 41 | 1998-06-01 | 9.081 | 4.1万 | 1.10万 | -3.00万 |
| 42 | 1998-07-02 | 9.5 | 4.2万 | 1.25万 | -2.95万 |
| 43 | 1998-08-03 | 7.917 | 4.3万 | 1.14万 | -3.16万 |
| 44 | 1998-09-01 | 8.289 | 4.4万 | 1.29万 | -3.11万 |
| 45 | 1998-10-05 | 7.172 | 4.5万 | 1.22万 | -3.28万 |
| 46 | 1998-11-02 | 6.939 | 4.6万 | 1.28万 | -3.32万 |
| 47 | 1998-12-01 | 7.824 | 4.7万 | 1.54万 | -3.16万 |
| 48 | 1999-01-04 | 6.426 | 4.8万 | 1.37万 | -3.43万 |
| 49 | 1999-02-01 | 6.194 | 4.9万 | 1.42万 | -3.48万 |
| 50 | 1999-03-01 | 5.775 | 5.0万 | 1.42万 | -3.58万 |
| 51 | 1999-04-01 | 4.284 | 5.1万 | 1.15万 | -3.95万 |
| 52 | 1999-05-03 | 6.613 | 5.2万 | 1.88万 | -3.32万 |
| 53 | 1999-06-01 | 6.054 | 5.3万 | 1.82万 | -3.48万 |
| 54 | 1999-07-02 | 9.407 | 5.4万 | 2.93万 | -2.47万 |
| 55 | 1999-08-02 | 7.73 | 5.5万 | 2.51万 | -2.99万 |
| 56 | 1999-09-01 | 5.495 | 5.6万 | 1.88万 | -3.72万 |
| 57 | 1999-10-04 | 5.635 | 5.7万 | 2.03万 | -3.67万 |
| 58 | 1999-11-01 | 8.755 | 5.8万 | 3.26万 | -2.54万 |
| 59 | 1999-12-01 | 10.804 | 5.9万 | 4.12万 | -1.78万 |
| 60 | 2000-01-03 | 102.451 | 6.0万 | 39.15万 | 33.15万 |
| 61 | 2000-02-01 | 58.211 | 6.1万 | 22.35万 | 16.25万 |
| 62 | 2000-03-01 | 41.912 | 6.2万 | 16.19万 | 9.99万 |
| 63 | 2000-04-03 | 27.01 | 6.3万 | 10.53万 | 4.23万 |
| 64 | 2000-05-02 | 18.395 | 6.4万 | 7.27万 | 0.87万 |
| 65 | 2000-06-01 | 15.6 | 6.5万 | 6.27万 | -0.23万 |
| 66 | 2000-07-03 | 16.765 | 6.6万 | 6.84万 | 0.24万 |
| 67 | 2000-08-01 | 15.6 | 6.7万 | 6.46万 | -0.24万 |
| 68 | 2000-09-01 | 15.833 | 6.8万 | 6.66万 | -0.14万 |
| 69 | 2000-10-03 | 10.059 | 6.9万 | 4.33万 | -2.57万 |
| 70 | 2000-11-01 | 11.642 | 7.0万 | 5.11万 | -1.89万 |
| 71 | 2000-12-01 | 10.478 | 7.1万 | 4.70万 | -2.40万 |
| 72 | 2001-01-02 | 10.478 | 7.2万 | 4.80万 | -2.40万 |
| 73 | 2001-02-01 | 8.755 | 7.3万 | 4.11万 | -3.19万 |
| 74 | 2001-03-01 | 8.15 | 7.4万 | 3.93万 | -3.47万 |
| 75 | 2001-04-02 | 6.659 | 7.5万 | 3.31万 | -4.19万 |
| 76 | 2001-05-02 | 5.868 | 7.6万 | 3.02万 | -4.58万 |
| 77 | 2001-06-01 | 11.875 | 7.7万 | 6.20万 | -1.50万 |
| 78 | 2001-07-03 | 10.571 | 7.8万 | 5.62万 | -2.18万 |
| 79 | 2001-08-01 | 9.407 | 7.9万 | 5.10万 | -2.80万 |
| 80 | 2001-09-03 | 6.38 | 8.0万 | 3.56万 | -4.44万 |
| 81 | 2001-10-03 | 4.051 | 8.1万 | 2.36万 | -5.74万 |
| 82 | 2001-11-01 | 5.216 | 8.2万 | 3.14万 | -5.06万 |
| 83 | 2001-12-03 | 5.402 | 8.3万 | 3.35万 | -4.95万 |
| 84 | 2002-01-02 | 4.61 | 8.4万 | 2.96万 | -5.44万 |
| 85 | 2002-02-01 | 2.794 | 8.5万 | 1.89万 | -6.61万 |
| 86 | 2002-03-01 | 14.88 | 8.6万 | 10.19万 | 1.59万 |
| 87 | 2002-04-02 | 9.045 | 8.7万 | 6.29万 | -2.41万 |
| 88 | 2002-05-02 | 9.88 | 8.8万 | 6.97万 | -1.83万 |
| 89 | 2002-06-03 | 8.215 | 8.9万 | 5.90万 | -3.00万 |
| 90 | 2002-07-02 | 5.295 | 9.0万 | 3.90万 | -5.10万 |
| 91 | 2002-08-01 | 4.045 | 9.1万 | 3.08万 | -6.02万 |
| 92 | 2002-09-02 | 4.045 | 9.2万 | 3.18万 | -6.02万 |
| 93 | 2002-10-02 | 4.045 | 9.3万 | 3.28万 | -6.02万 |
| 94 | 2002-11-01 | 0.024 | 9.4万 | 0.12万 | -9.28万 |
| 95 | 2002-12-02 | 0.023 | 9.5万 | 0.21万 | -9.29万 |
| 96 | 2003-01-02 | 0.02 | 9.6万 | 0.29万 | -9.31万 |
| 97 | 2003-02-04 | 0.019 | 9.7万 | 0.37万 | -9.33万 |
| 98 | 2003-03-03 | 0.02 | 9.8万 | 0.49万 | -9.31万 |
| 99 | 2003-04-01 | 0.016 | 9.9万 | 0.49万 | -9.41万 |
| 100 | 2003-05-02 | 0.018 | 10.0万 | 0.66万 | -9.34万 |
| 101 | 2003-06-02 | 0.027 | 10.1万 | 1.08万 | -9.02万 |
| 102 | 2003-07-02 | 0.024 | 10.2万 | 1.06万 | -9.14万 |
| 103 | 2003-08-01 | 0.03 | 10.3万 | 1.43万 | -8.87万 |
| 104 | 2003-09-01 | 0.032 | 10.4万 | 1.62万 | -8.78万 |
| 105 | 2003-10-02 | 0.04 | 10.5万 | 2.13万 | -8.37万 |
| 106 | 2003-11-03 | 0.039 | 10.6万 | 2.18万 | -8.42万 |
| 107 | 2003-12-01 | 0.035 | 10.7万 | 2.05万 | -8.65万 |
| 108 | 2004-01-02 | 0.044 | 10.8万 | 2.68万 | -8.12万 |
| 109 | 2004-02-02 | 0.099 | 10.9万 | 6.13万 | -4.77万 |
| 110 | 2004-03-01 | 0.099 | 11.0万 | 6.23万 | -4.77万 |
| 111 | 2004-04-01 | 0.082 | 11.1万 | 5.26万 | -5.84万 |
| 112 | 2004-05-03 | 0.07 | 11.2万 | 4.59万 | -6.61万 |
| 113 | 2004-06-01 | 0.067 | 11.3万 | 4.49万 | -6.81万 |
| 114 | 2004-07-02 | 0.068 | 11.4万 | 4.66万 | -6.74万 |
| 115 | 2004-08-02 | 0.079 | 11.5万 | 5.52万 | -5.98万 |
| 116 | 2004-09-01 | 0.144 | 11.6万 | 10.15万 | -1.45万 |
| 117 | 2004-10-04 | 0.143 | 11.7万 | 10.18万 | -1.52万 |
| 118 | 2004-11-01 | 0.148 | 11.8万 | 10.64万 | -1.16万 |
| 119 | 2004-12-01 | 0.158 | 11.9万 | 11.46万 | -0.44万 |
| 120 | 2005-01-03 | 0.188 | 12.0万 | 13.73万 | 1.73万 |
| 121 | 2005-02-01 | 0.208 | 12.1万 | 15.29万 | 3.19万 |
| 122 | 2005-03-01 | 0.214 | 12.2万 | 15.84万 | 3.64万 |
| 123 | 2005-04-01 | 0.212 | 12.3万 | 15.79万 | 3.49万 |
| 124 | 2005-05-03 | 0.223 | 12.4万 | 16.71万 | 4.31万 |
| 125 | 2005-06-01 | 0.239 | 12.5万 | 18.01万 | 5.51万 |
| 126 | 2005-07-04 | 0.248 | 12.6万 | 18.78万 | 6.18万 |
| 127 | 2005-08-01 | 0.243 | 12.7万 | 18.50万 | 5.80万 |
| 128 | 2005-09-01 | 0.392 | 12.8万 | 29.95万 | 17.15万 |
| 129 | 2005-10-03 | 0.384 | 12.9万 | 29.44万 | 16.54万 |
| 130 | 2005-11-01 | 0.38 | 13.0万 | 29.23万 | 16.23万 |
| 131 | 2005-12-01 | 0.402 | 13.1万 | 31.03万 | 17.93万 |
| 132 | 2006-01-03 | 0.425 | 13.2万 | 32.90万 | 19.70万 |
| 133 | 2006-02-01 | 0.447 | 13.3万 | 34.70万 | 21.40万 |
| 134 | 2006-03-01 | 0.47 | 13.4万 | 36.59万 | 23.19万 |
| 135 | 2006-04-03 | 0.47 | 13.5万 | 36.69万 | 23.19万 |
| 136 | 2006-05-02 | 0.455 | 13.6万 | 35.62万 | 22.02万 |
| 137 | 2006-06-01 | 0.452 | 13.7万 | 35.48万 | 21.78万 |
| 138 | 2006-07-03 | 0.453 | 13.8万 | 35.66万 | 21.86万 |
| 139 | 2006-08-01 | 0.467 | 13.9万 | 36.86万 | 22.96万 |
| 140 | 2006-09-01 | 0.562 | 14.0万 | 44.46万 | 30.46万 |
| 141 | 2006-10-03 | 0.561 | 14.1万 | 44.48万 | 30.38万 |
| 142 | 2006-11-01 | 0.561 | 14.2万 | 44.58万 | 30.38万 |
| 143 | 2006-12-01 | 0.563 | 14.3万 | 44.84万 | 30.54万 |
| 144 | 2007-01-02 | 0.565 | 14.4万 | 45.10万 | 30.70万 |
| 145 | 2007-02-01 | 0.597 | 14.5万 | 47.76万 | 33.26万 |
| 146 | 2007-03-01 | 0.623 | 14.6万 | 49.94万 | 35.34万 |
| 147 | 2007-04-02 | 0.935 | 14.7万 | 75.04万 | 60.34万 |
| 148 | 2007-05-02 | 0.984 | 14.8万 | 79.08万 | 64.28万 |
| 149 | 2007-06-04 | 9.809 | 14.9万 | 788.38万 | 773.48万 |
| 150 | 2007-07-03 | 9.374 | 15.0万 | 753.52万 | 738.52万 |
| 151 | 2007-08-01 | 9.275 | 15.1万 | 745.66万 | 730.56万 |
| 152 | 2007-09-03 | 9.119 | 15.2万 | 733.22万 | 718.02万 |
| 153 | 2007-10-02 | 8.978 | 15.3万 | 721.98万 | 706.68万 |
| 154 | 2007-11-01 | 8.981 | 15.4万 | 722.33万 | 706.93万 |
| 155 | 2007-12-03 | 8.953 | 15.5万 | 720.17万 | 704.67万 |
| 156 | 2008-01-02 | 8.923 | 15.6万 | 717.86万 | 702.26万 |
| 157 | 2008-02-01 | 8.848 | 15.7万 | 711.93万 | 696.23万 |
| 158 | 2008-03-03 | 8.868 | 15.8万 | 713.64万 | 697.84万 |
| 159 | 2008-04-01 | 8.831 | 15.9万 | 710.76万 | 694.86万 |
| 160 | 2008-05-02 | 8.829 | 16.0万 | 710.70万 | 694.70万 |
| 161 | 2008-06-02 | 8.813 | 16.1万 | 709.51万 | 693.41万 |
| 162 | 2008-07-02 | 8.779 | 16.2万 | 706.87万 | 690.67万 |
| 163 | 2008-08-01 | 8.791 | 16.3万 | 707.94万 | 691.64万 |
| 164 | 2008-09-01 | 8.779 | 16.4万 | 707.07万 | 690.67万 |
| 165 | 2008-10-02 | 8.756 | 16.5万 | 705.32万 | 688.82万 |
| 166 | 2008-11-03 | 8.741 | 16.6万 | 704.21万 | 687.61万 |
| 167 | 2008-12-01 | 8.735 | 16.7万 | 703.83万 | 687.13万 |
| 168 | 2009-01-02 | 8.743 | 16.8万 | 704.57万 | 687.77万 |
| 169 | 2009-02-02 | 8.737 | 16.9万 | 704.19万 | 687.29万 |
| 170 | 2009-03-02 | 8.73 | 17.0万 | 703.72万 | 686.72万 |
| 171 | 2009-04-01 | 2.027 | 17.1万 | 163.50万 | 146.40万 |
| 172 | 2009-05-04 | 2.07 | 17.2万 | 167.06万 | 149.86万 |
| 173 | 2009-06-01 | 2.086 | 17.3万 | 168.46万 | 151.16万 |
| 174 | 2009-07-02 | 2.074 | 17.4万 | 167.59万 | 150.19万 |
| 175 | 2009-08-03 | 2.084 | 17.5万 | 168.49万 | 150.99万 |
| 176 | 2009-09-01 | 2.083 | 17.6万 | 168.51万 | 150.91万 |
| 177 | 2009-10-02 | 2.082 | 17.7万 | 168.53万 | 150.83万 |
| 178 | 2009-11-02 | 2.104 | 17.8万 | 170.41万 | 152.61万 |
| 179 | 2009-12-01 | 2.097 | 17.9万 | 169.95万 | 152.05万 |
| 180 | 2010-01-04 | 2.101 | 18.0万 | 170.37万 | 152.37万 |
| 181 | 2010-02-01 | 2.079 | 18.1万 | 168.69万 | 150.59万 |
| 182 | 2010-03-10 | 2.698 | 18.2万 | 219.01万 | 200.81万 |
| 183 | 2010-04-01 | 2.684 | 18.3万 | 217.98万 | 199.68万 |
| 184 | 2010-05-03 | 2.678 | 18.4万 | 217.59万 | 199.19万 |
| 185 | 2010-06-01 | 2.666 | 18.5万 | 216.71万 | 198.21万 |
| 186 | 2010-07-02 | 2.671 | 18.6万 | 217.22万 | 198.62万 |
| 187 | 2010-08-02 | 2.683 | 18.7万 | 218.30万 | 199.60万 |
| 188 | 2010-09-01 | 2.682 | 18.8万 | 218.31万 | 199.51万 |
| 189 | 2010-10-04 | 2.696 | 18.9万 | 219.55万 | 200.65万 |
| 190 | 2010-11-01 | 2.688 | 19.0万 | 219.00万 | 200.00万 |
| 191 | 2010-12-01 | 2.681 | 19.1万 | 218.53万 | 199.43万 |
| 192 | 2011-01-03 | 2.651 | 19.2万 | 216.19万 | 196.99万 |
| 193 | 2011-02-15 | 5.241 | 19.3万 | 427.50万 | 408.20万 |
| 194 | 2011-03-01 | 5.212 | 19.4万 | 425.23万 | 405.83万 |
| 195 | 2011-04-01 | 5.222 | 19.5万 | 426.15万 | 406.65万 |
| 196 | 2011-05-03 | 5.223 | 19.6万 | 426.33万 | 406.73万 |
| 197 | 2011-06-01 | 5.215 | 19.7万 | 425.78万 | 406.08万 |
| 198 | 2011-07-04 | 5.213 | 19.8万 | 425.71万 | 405.91万 |
| 199 | 2011-08-01 | 5.207 | 19.9万 | 425.32万 | 405.42万 |
| 200 | 2011-09-01 | 5.2 | 20.0万 | 424.85万 | 404.85万 |
| 201 | 2011-10-03 | 5.177 | 20.1万 | 423.07万 | 402.97万 |
| 202 | 2011-11-01 | 5.184 | 20.2万 | 423.75万 | 403.55万 |
| 203 | 2011-12-01 | 5.183 | 20.3万 | 423.76万 | 403.46万 |
| 204 | 2012-01-03 | 5.179 | 20.4万 | 423.54万 | 403.14万 |
| 205 | 2012-02-01 | 5.182 | 20.5万 | 423.88万 | 403.38万 |
| 206 | 2012-03-01 | 5.203 | 20.6万 | 425.70万 | 405.10万 |
| 207 | 2012-04-02 | 5.196 | 20.7万 | 425.23万 | 404.53万 |
| 208 | 2012-05-02 | 5.2 | 20.8万 | 425.65万 | 404.85万 |
| 209 | 2012-06-01 | 5.191 | 20.9万 | 425.02万 | 404.12万 |
| 210 | 2012-07-03 | 5.196 | 21.0万 | 425.53万 | 404.53万 |
| 211 | 2012-08-01 | 5.199 | 21.1万 | 425.87万 | 404.77万 |
| 212 | 2012-09-03 | 5.2 | 21.2万 | 426.06万 | 404.86万 |
| 213 | 2012-10-03 | 5.212 | 21.3万 | 427.14万 | 405.84万 |
| 214 | 2012-11-01 | 5.204 | 21.4万 | 426.58万 | 405.18万 |
| 215 | 2012-12-03 | 5.206 | 21.5万 | 426.85万 | 405.35万 |
| 216 | 2013-01-02 | 5.212 | 21.6万 | 427.44万 | 405.84万 |
| 217 | 2013-02-01 | 5.257 | 21.7万 | 431.23万 | 409.53万 |
| 218 | 2013-03-01 | 5.248 | 21.8万 | 430.59万 | 408.79万 |
| 219 | 2013-04-02 | 5.233 | 21.9万 | 429.46万 | 407.56万 |
| 220 | 2013-05-02 | 5.238 | 22.0万 | 429.97万 | 407.97万 |
| 221 | 2013-06-03 | 5.251 | 22.1万 | 431.14万 | 409.04万 |
| 222 | 2013-07-02 | 5.246 | 22.2万 | 430.83万 | 408.63万 |
| 223 | 2013-08-01 | 5.248 | 22.3万 | 431.09万 | 408.79万 |
| 224 | 2013-09-02 | 5.255 | 22.4万 | 431.77万 | 409.37万 |
| 225 | 2013-10-02 | 5.256 | 22.5万 | 431.95万 | 409.45万 |
| 226 | 2013-11-01 | 5.267 | 22.6万 | 432.95万 | 410.35万 |
| 227 | 2013-12-02 | 5.27 | 22.7万 | 433.30万 | 410.60万 |
| 228 | 2014-01-02 | 5.259 | 22.8万 | 432.49万 | 409.69万 |
| 229 | 2014-02-04 | 5.256 | 22.9万 | 432.35万 | 409.45万 |
| 230 | 2014-03-03 | 5.278 | 23.0万 | 434.26万 | 411.26万 |
| 231 | 2014-04-01 | 5.287 | 23.1万 | 435.10万 | 412.00万 |
| 232 | 2014-05-02 | 5.307 | 23.2万 | 436.84万 | 413.64万 |
| 233 | 2014-06-03 | 5.306 | 23.3万 | 436.86万 | 413.56万 |
| 234 | 2014-07-02 | 5.352 | 23.4万 | 440.75万 | 417.35万 |
| 235 | 2014-08-01 | 5.39 | 23.5万 | 443.98万 | 420.48万 |
| 236 | 2014-09-01 | 5.419 | 23.6万 | 446.47万 | 422.87万 |
| 237 | 2014-10-03 | 5.385 | 23.7万 | 443.77万 | 420.07万 |
| 238 | 2014-11-03 | 5.39 | 23.8万 | 444.28万 | 420.48万 |
| 239 | 2014-12-01 | 5.419 | 23.9万 | 446.77万 | 422.87万 |
| 240 | 2015-01-02 | 5.395 | 24.0万 | 444.89万 | 420.89万 |
| 241 | 2015-02-02 | 5.391 | 24.1万 | 444.66万 | 420.56万 |
| 242 | 2015-03-02 | 5.41 | 24.2万 | 446.33万 | 422.13万 |
| 243 | 2015-04-01 | 5.415 | 24.3万 | 446.84万 | 422.54万 |
| 244 | 2015-05-04 | 5.577 | 24.4万 | 460.31万 | 435.91万 |
| 245 | 2015-06-01 | 5.686 | 24.5万 | 469.40万 | 444.90万 |
| 246 | 2015-07-02 | 5.648 | 24.6万 | 466.37万 | 441.77万 |
| 247 | 2015-08-03 | 5.586 | 24.7万 | 461.35万 | 436.65万 |
| 248 | 2015-09-01 | 15.89 | 24.8万 | 1312.45万 | 1287.65万 |
| 249 | 2015-10-02 | 15.853 | 24.9万 | 1309.50万 | 1284.60万 |
| 250 | 2015-11-02 | 15.805 | 25.0万 | 1305.63万 | 1280.63万 |
| 251 | 2015-12-01 | 15.771 | 25.1万 | 1302.92万 | 1277.82万 |
| 252 | 2016-01-04 | 15.843 | 25.2万 | 1308.97万 | 1283.77万 |
| 253 | 2016-02-01 | 15.789 | 25.3万 | 1304.61万 | 1279.31万 |
| 254 | 2016-03-01 | 15.789 | 25.4万 | 1304.71万 | 1279.31万 |
| 255 | 2016-04-01 | 15.76 | 25.5万 | 1302.41万 | 1276.91万 |
| 256 | 2016-05-03 | 15.78 | 25.6万 | 1304.17万 | 1278.57万 |
| 257 | 2016-06-01 | 15.74 | 25.7万 | 1300.96万 | 1275.26万 |
| 258 | 2016-07-04 | 15.737 | 25.8万 | 1300.81万 | 1275.01万 |
| 259 | 2016-08-01 | 15.7 | 25.9万 | 1297.86万 | 1271.96万 |
| 260 | 2016-09-01 | 15.705 | 26.0万 | 1298.37万 | 1272.37万 |
| 261 | 2016-10-03 | 15.697 | 26.1万 | 1297.81万 | 1271.71万 |
| 262 | 2016-11-01 | 15.705 | 26.2万 | 1298.57万 | 1272.37万 |
| 263 | 2016-12-01 | 15.703 | 26.3万 | 1298.50万 | 1272.20万 |
| 264 | 2017-01-03 | 15.698 | 26.4万 | 1298.19万 | 1271.79万 |
| 265 | 2017-02-01 | 15.701 | 26.5万 | 1298.54万 | 1272.04万 |
| 266 | 2017-03-01 | 15.712 | 26.6万 | 1299.55万 | 1272.95万 |
| 267 | 2017-04-03 | 15.706 | 26.7万 | 1299.15万 | 1272.45万 |
| 268 | 2017-05-02 | 15.709 | 26.8万 | 1299.50万 | 1272.70万 |
| 269 | 2017-06-01 | 15.706 | 26.9万 | 1299.35万 | 1272.45万 |
| 270 | 2017-07-03 | 15.715 | 27.0万 | 1300.20万 | 1273.20万 |
| 271 | 2017-08-01 | 15.709 | 27.1万 | 1299.80万 | 1272.70万 |
| 272 | 2017-09-01 | 15.709 | 27.2万 | 1299.90万 | 1272.70万 |
| 273 | 2017-10-03 | 15.72 | 27.3万 | 1300.91万 | 1273.61万 |
| 274 | 2017-11-01 | 15.8 | 27.4万 | 1307.63万 | 1280.23万 |
| 275 | 2017-12-01 | 15.888 | 27.5万 | 1315.01万 | 1287.51万 |
| 276 | 2018-01-02 | 15.892 | 27.6万 | 1315.44万 | 1287.84万 |
| 277 | 2018-02-01 | 15.844 | 27.7万 | 1311.57万 | 1283.87万 |
| 278 | 2018-03-01 | 15.812 | 27.8万 | 1309.02万 | 1281.22万 |
| 279 | 2018-04-03 | 15.804 | 27.9万 | 1308.46万 | 1280.56万 |
| 280 | 2018-05-02 | 15.835 | 28.0万 | 1311.13万 | 1283.13万 |
| 281 | 2018-06-01 | 15.844 | 28.1万 | 1311.97万 | 1283.87万 |
| 282 | 2018-07-03 | 15.809 | 28.2万 | 1309.17万 | 1280.97万 |
| 283 | 2018-08-01 | 15.835 | 28.3万 | 1311.43万 | 1283.13万 |
| 284 | 2018-09-03 | 15.806 | 28.4万 | 1309.12万 | 1280.72万 |
| 285 | 2018-10-02 | 15.78 | 28.5万 | 1307.07万 | 1278.57万 |
| 286 | 2018-11-01 | 15.734 | 28.6万 | 1303.36万 | 1274.76万 |
| 287 | 2018-12-03 | 15.777 | 28.7万 | 1307.02万 | 1278.32万 |
| 288 | 2019-01-02 | 15.787 | 28.8万 | 1307.95万 | 1279.15万 |
| 289 | 2019-02-01 | 15.798 | 28.9万 | 1308.96万 | 1280.06万 |
| 290 | 2019-03-01 | 15.79 | 29.0万 | 1308.40万 | 1279.40万 |
| 291 | 2019-04-01 | 15.784 | 29.1万 | 1308.00万 | 1278.90万 |
| 292 | 2019-05-02 | 15.784 | 29.2万 | 1308.10万 | 1278.90万 |
| 293 | 2019-06-03 | 15.767 | 29.3万 | 1306.79万 | 1277.49万 |
| 294 | 2019-07-02 | 15.795 | 29.4万 | 1309.21万 | 1279.81万 |
| 295 | 2019-08-01 | 15.821 | 29.5万 | 1311.47万 | 1281.97万 |
| 296 | 2019-09-02 | 15.787 | 29.6万 | 1308.75万 | 1279.15万 |
| 297 | 2019-10-02 | 15.778 | 29.7万 | 1308.11万 | 1278.41万 |
| 298 | 2019-11-01 | 15.767 | 29.8万 | 1307.29万 | 1277.49万 |
| 299 | 2019-12-02 | 15.767 | 29.9万 | 1307.39万 | 1277.49万 |
| 300 | 2020-01-02 | 15.765 | 30.0万 | 1307.33万 | 1277.33万 |
| 301 | 2020-02-03 | 15.742 | 30.1万 | 1305.52万 | 1275.42万 |
| 302 | 2020-03-02 | 15.742 | 30.2万 | 1305.62万 | 1275.42万 |
| 303 | 2020-04-01 | 15.702 | 30.3万 | 1302.40万 | 1272.10万 |
| 304 | 2020-05-04 | 15.751 | 30.4万 | 1306.57万 | 1276.17万 |
| 305 | 2020-06-01 | 15.739 | 30.5万 | 1305.67万 | 1275.17万 |
| 306 | 2020-07-02 | 15.739 | 30.6万 | 1305.77万 | 1275.17万 |
| 307 | 2020-08-03 | 15.728 | 30.7万 | 1304.96万 | 1274.26万 |
| 308 | 2020-09-01 | 15.704 | 30.8万 | 1303.07万 | 1272.27万 |
| 309 | 2020-10-05 | 15.676 | 30.9万 | 1300.84万 | 1269.94万 |
| 310 | 2020-11-02 | 15.684 | 31.0万 | 1301.61万 | 1270.61万 |
| 311 | 2020-12-01 | 15.707 | 31.1万 | 1303.62万 | 1272.52万 |
| 312 | 2021-01-04 | 15.697 | 31.2万 | 1302.89万 | 1271.69万 |
| 313 | 2021-02-01 | 15.694 | 31.3万 | 1302.74万 | 1271.44万 |
| 314 | 2021-03-01 | 15.742 | 31.4万 | 1306.82万 | 1275.42万 |
| 315 | 2021-04-01 | 15.722 | 31.5万 | 1305.26万 | 1273.76万 |
| 316 | 2021-05-03 | 15.725 | 31.6万 | 1305.61万 | 1274.01万 |
| 317 | 2021-06-01 | 15.748 | 31.7万 | 1307.62万 | 1275.92万 |
| 318 | 2021-07-02 | 15.722 | 31.8万 | 1305.56万 | 1273.76万 |
| 319 | 2021-08-02 | 15.72 | 31.9万 | 1305.50万 | 1273.60万 |
| 320 | 2021-09-01 | 15.727 | 32.0万 | 1306.18万 | 1274.18万 |
| 321 | 2021-10-04 | 15.736 | 32.1万 | 1307.02万 | 1274.92万 |
| 322 | 2021-11-01 | 15.75 | 32.2万 | 1308.29万 | 1276.09万 |
| 323 | 2021-12-01 | 15.741 | 32.3万 | 1307.64万 | 1275.34万 |
| 324 | 2022-01-03 | 15.751 | 32.4万 | 1308.57万 | 1276.17万 |
| 325 | 2022-02-04 | 15.765 | 32.5万 | 1309.83万 | 1277.33万 |
| 326 | 2022-03-01 | 15.751 | 32.6万 | 1308.77万 | 1276.17万 |
| 327 | 2022-04-01 | 15.734 | 32.7万 | 1307.46万 | 1274.76万 |
| 328 | 2022-05-04 | 15.725 | 32.8万 | 1306.81万 | 1274.01万 |
| 329 | 2022-06-01 | 15.734 | 32.9万 | 1307.66万 | 1274.76万 |
| 330 | 2022-07-04 | 15.734 | 33.0万 | 1307.76万 | 1274.76万 |
| 331 | 2022-08-02 | 15.717 | 33.1万 | 1306.45万 | 1273.35万 |
| 332 | 2022-09-01 | 15.725 | 33.2万 | 1307.21万 | 1274.01万 |
| 333 | 2022-10-03 | 15.714 | 33.3万 | 1306.40万 | 1273.10万 |
| 334 | 2022-11-01 | 15.663 | 33.4万 | 1302.26万 | 1268.86万 |
| 335 | 2022-12-01 | 15.663 | 33.5万 | 1302.36万 | 1268.86万 |
| 336 | 2023-01-03 | 15.66 | 33.6万 | 1302.21万 | 1268.61万 |
| 337 | 2023-02-01 | 15.671 | 33.7万 | 1303.22万 | 1269.52万 |
| 338 | 2023-03-02 | 15.671 | 33.8万 | 1303.32万 | 1269.52万 |
| 339 | 2023-04-03 | 15.7 | 33.9万 | 1305.83万 | 1271.93万 |
| 340 | 2023-05-02 | 15.674 | 34.0万 | 1303.77万 | 1269.77万 |
| 341 | 2023-06-01 | 15.648 | 34.1万 | 1301.71万 | 1267.61万 |
| 342 | 2023-07-03 | 15.648 | 34.2万 | 1301.81万 | 1267.61万 |
| 343 | 2023-08-01 | 15.685 | 34.3万 | 1304.99万 | 1270.69万 |
| 344 | 2023-09-04 | 15.689 | 34.4万 | 1305.42万 | 1271.02万 |
| 345 | 2023-10-03 | 15.672 | 34.5万 | 1304.10万 | 1269.60万 |
| 346 | 2023-11-01 | 15.654 | 34.6万 | 1302.71万 | 1268.11万 |
| 347 | 2023-12-01 | 15.663 | 34.7万 | 1303.56万 | 1268.86万 |
| 348 | 2024-01-03 | 15.654 | 34.8万 | 1302.91万 | 1268.11万 |
| 349 | 2024-02-01 | 15.637 | 34.9万 | 1301.59万 | 1266.69万 |
| 350 | 2024-03-04 | 15.64 | 35.0万 | 1301.94万 | 1266.94万 |
| 351 | 2024-04-02 | 15.632 | 35.1万 | 1301.38万 | 1266.28万 |
| 352 | 2024-05-02 | 15.632 | 35.2万 | 1301.48万 | 1266.28万 |
| 353 | 2024-06-03 | 15.646 | 35.3万 | 1302.74万 | 1267.44万 |
| 354 | 2024-07-02 | 15.623 | 35.4万 | 1300.93万 | 1265.53万 |
| 355 | 2024-08-01 | 15.617 | 35.5万 | 1300.53万 | 1265.03万 |
| 356 | 2024-09-02 | 15.609 | 35.6万 | 1299.96万 | 1264.36万 |
| 357 | 2024-10-02 | 15.62 | 35.7万 | 1300.98万 | 1265.28万 |
| 358 | 2024-11-04 | 15.595 | 35.8万 | 1298.99万 | 1263.19万 |
| 359 | 2024-12-02 | 15.597 | 35.9万 | 1299.26万 | 1263.36万 |
| 360 | 2025-01-02 | 15.597 | 36.0万 | 1299.36万 | 1263.36万 |
| 361 | 2025-02-03 | 15.595 | 36.1万 | 1299.29万 | 1263.19万 |
| 362 | 2025-03-03 | 15.597 | 36.2万 | 1299.56万 | 1263.36万 |
| 363 | 2025-04-01 | 15.6 | 36.3万 | 1299.91万 | 1263.61万 |
| 364 | 2025-05-02 | 15.6 | 36.4万 | 1300.01万 | 1263.61万 |
| 365 | 2025-06-02 | 15.597 | 36.5万 | 1299.86万 | 1263.36万 |
| 366 | 2025-07-02 | 15.597 | 36.6万 | 1299.96万 | 1263.36万 |
| 367 | 2025-08-01 | 15.603 | 36.7万 | 1300.56万 | 1263.86万 |
| 368 | 2025-09-01 | 15.615 | 36.8万 | 1301.66万 | 1264.86万 |
| 369 | 2025-10-02 | 15.617 | 36.9万 | 1301.93万 | 1265.03万 |
| 370 | 2025-11-03 | 15.615 | 37.0万 | 1301.86万 | 1264.86万 |
| 371 | 2025-12-01 | 15.603 | 37.1万 | 1300.96万 | 1263.86万 |
| 372 | 2026-01-02 | 15.606 | 37.2万 | 1301.31万 | 1264.11万 |