总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2004-07-14 | 2.5 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2004-08-02 | 2.35 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2004-09-01 | 2.525 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2004-10-04 | 3.45 | 0.4万 | 0.52万 | 0.12万 |
| 5 | 2004-11-01 | 3.7 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 2004-12-01 | 3.825 | 0.6万 | 0.78万 | 0.18万 |
| 7 | 2005-01-03 | 3.505 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 2005-02-01 | 3.38 | 0.8万 | 0.89万 | 0.09万 |
| 9 | 2005-03-01 | 3.905 | 0.9万 | 1.12万 | 0.22万 |
| 10 | 2005-04-01 | 3.88 | 1.0万 | 1.22万 | 0.22万 |
| 11 | 2005-05-03 | 3.815 | 1.1万 | 1.30万 | 0.20万 |
| 12 | 2005-06-01 | 3.715 | 1.2万 | 1.36万 | 0.16万 |
| 13 | 2005-07-04 | 3.94 | 1.3万 | 1.55万 | 0.25万 |
| 14 | 2005-08-01 | 3.94 | 1.4万 | 1.65万 | 0.25万 |
| 15 | 2005-09-01 | 4.015 | 1.5万 | 1.78万 | 0.28万 |
| 16 | 2005-10-03 | 4.39 | 1.6万 | 2.04万 | 0.44万 |
| 17 | 2005-11-01 | 4.14 | 1.7万 | 2.03万 | 0.33万 |
| 18 | 2005-12-01 | 3.965 | 1.8万 | 2.04万 | 0.24万 |
| 19 | 2006-01-03 | 4.24 | 1.9万 | 2.28万 | 0.38万 |
| 20 | 2006-02-01 | 4.14 | 2.0万 | 2.33万 | 0.33万 |
| 21 | 2006-03-01 | 4.49 | 2.1万 | 2.63万 | 0.53万 |
| 22 | 2006-04-03 | 4.365 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 2006-05-02 | 4.24 | 2.3万 | 2.68万 | 0.38万 |
| 24 | 2006-06-01 | 4.315 | 2.4万 | 2.82万 | 0.42万 |
| 25 | 2006-07-03 | 4.515 | 2.5万 | 3.05万 | 0.55万 |
| 26 | 2006-08-01 | 4.87 | 2.6万 | 3.40万 | 0.80万 |
| 27 | 2006-09-01 | 5.282 | 2.7万 | 3.78万 | 1.08万 |
| 28 | 2006-10-03 | 5.582 | 2.8万 | 4.10万 | 1.30万 |
| 29 | 2006-11-01 | 6.072 | 2.9万 | 4.56万 | 1.66万 |
| 30 | 2006-12-01 | 5.972 | 3.0万 | 4.58万 | 1.58万 |
| 31 | 2007-01-02 | 6.092 | 3.1万 | 4.77万 | 1.67万 |
| 32 | 2007-02-01 | 6.482 | 3.2万 | 5.18万 | 1.98万 |
| 33 | 2007-03-01 | 7.102 | 3.3万 | 5.77万 | 2.47万 |
| 34 | 2007-04-02 | 8.247 | 3.4万 | 6.81万 | 3.41万 |
| 35 | 2007-05-02 | 9.047 | 3.5万 | 7.57万 | 4.07万 |
| 36 | 2007-06-01 | 9.807 | 3.6万 | 8.30万 | 4.70万 |
| 37 | 2007-07-03 | 10.747 | 3.7万 | 9.20万 | 5.50万 |
| 38 | 2007-08-01 | 12.457 | 3.8万 | 10.76万 | 6.96万 |
| 39 | 2007-09-03 | 16.107 | 3.9万 | 14.01万 | 10.11万 |
| 40 | 2007-10-02 | 19.427 | 4.0万 | 17.00万 | 13.00万 |
| 41 | 2007-11-01 | 18.947 | 4.1万 | 16.68万 | 12.58万 |
| 42 | 2007-12-03 | 16.947 | 4.2万 | 15.02万 | 10.82万 |
| 43 | 2008-01-02 | 14.247 | 4.3万 | 12.73万 | 8.43万 |
| 44 | 2008-02-01 | 14.067 | 4.4万 | 12.67万 | 8.27万 |
| 45 | 2008-03-03 | 14.847 | 4.5万 | 13.47万 | 8.97万 |
| 46 | 2008-04-01 | 14.397 | 4.6万 | 13.16万 | 8.56万 |
| 47 | 2008-05-02 | 17.197 | 4.7万 | 15.82万 | 11.12万 |
| 48 | 2008-06-02 | 15.917 | 4.8万 | 14.74万 | 9.94万 |
| 49 | 2008-07-02 | 13.597 | 4.9万 | 12.69万 | 7.79万 |
| 50 | 2008-08-01 | 13.517 | 5.0万 | 12.72万 | 7.72万 |
| 51 | 2008-09-01 | 13.717 | 5.1万 | 13.01万 | 7.91万 |
| 52 | 2008-10-02 | 9.227 | 5.2万 | 8.85万 | 3.65万 |
| 53 | 2008-11-03 | 7.327 | 5.3万 | 7.13万 | 1.83万 |
| 54 | 2008-12-01 | 6.777 | 5.4万 | 6.69万 | 1.29万 |
| 55 | 2009-01-02 | 7.057 | 5.5万 | 7.07万 | 1.57万 |
| 56 | 2009-02-02 | 7.377 | 5.6万 | 7.49万 | 1.89万 |
| 57 | 2009-03-02 | 6.737 | 5.7万 | 6.94万 | 1.24万 |
| 58 | 2009-04-01 | 6.947 | 5.8万 | 7.26万 | 1.46万 |
| 59 | 2009-05-04 | 7.567 | 5.9万 | 8.00万 | 2.10万 |
| 60 | 2009-06-01 | 9.077 | 6.0万 | 9.70万 | 3.70万 |
| 61 | 2009-07-02 | 8.167 | 6.1万 | 8.83万 | 2.73万 |
| 62 | 2009-08-03 | 9.527 | 6.2万 | 10.40万 | 4.20万 |
| 63 | 2009-09-01 | 8.627 | 6.3万 | 9.52万 | 3.22万 |
| 64 | 2009-10-02 | 8.377 | 6.4万 | 9.34万 | 2.94万 |
| 65 | 2009-11-02 | 9.157 | 6.5万 | 10.31万 | 3.81万 |
| 66 | 2009-12-01 | 9.407 | 6.6万 | 10.69万 | 4.09万 |
| 67 | 2010-01-04 | 9.127 | 6.7万 | 10.47万 | 3.77万 |
| 68 | 2010-02-01 | 9.287 | 6.8万 | 10.76万 | 3.96万 |
| 69 | 2010-03-01 | 9.717 | 6.9万 | 11.36万 | 4.46万 |
| 70 | 2010-04-01 | 9.737 | 7.0万 | 11.48万 | 4.48万 |
| 71 | 2010-05-03 | 9.357 | 7.1万 | 11.13万 | 4.03万 |
| 72 | 2010-06-01 | 8.687 | 7.2万 | 10.43万 | 3.23万 |
| 73 | 2010-07-02 | 8.377 | 7.3万 | 10.16万 | 2.86万 |
| 74 | 2010-08-02 | 9.517 | 7.4万 | 11.64万 | 4.24万 |
| 75 | 2010-09-01 | 8.967 | 7.5万 | 11.07万 | 3.57万 |
| 76 | 2010-10-04 | 9.307 | 7.6万 | 11.59万 | 3.99万 |
| 77 | 2010-11-01 | 9.407 | 7.7万 | 11.82万 | 4.12万 |
| 78 | 2010-12-01 | 8.857 | 7.8万 | 11.22万 | 3.42万 |
| 79 | 2011-01-03 | 8.807 | 7.9万 | 11.26万 | 3.36万 |
| 80 | 2011-02-01 | 8.657 | 8.0万 | 11.17万 | 3.17万 |
| 81 | 2011-03-01 | 8.337 | 8.1万 | 10.86万 | 2.76万 |
| 82 | 2011-04-01 | 8.597 | 8.2万 | 11.30万 | 3.10万 |
| 83 | 2011-05-03 | 8.562 | 8.3万 | 11.35万 | 3.05万 |
| 84 | 2011-06-01 | 8.332 | 8.4万 | 11.14万 | 2.74万 |
| 85 | 2011-07-04 | 8.312 | 8.5万 | 11.22万 | 2.72万 |
| 86 | 2011-08-01 | 7.972 | 8.6万 | 10.86万 | 2.26万 |
| 87 | 2011-09-01 | 7.622 | 8.7万 | 10.48万 | 1.78万 |
| 88 | 2011-10-03 | 6.772 | 8.8万 | 9.41万 | 0.61万 |
| 89 | 2011-11-01 | 7.372 | 8.9万 | 10.35万 | 1.45万 |
| 90 | 2011-12-01 | 7.392 | 9.0万 | 10.48万 | 1.48万 |
| 91 | 2012-01-03 | 6.932 | 9.1万 | 9.92万 | 0.82万 |
| 92 | 2012-02-01 | 7.562 | 9.2万 | 10.93万 | 1.73万 |
| 93 | 2012-03-01 | 7.812 | 9.3万 | 11.39万 | 2.09万 |
| 94 | 2012-04-02 | 7.982 | 9.4万 | 11.73万 | 2.33万 |
| 95 | 2012-05-02 | 7.912 | 9.5万 | 11.73万 | 2.23万 |
| 96 | 2012-06-01 | 7.412 | 9.6万 | 11.09万 | 1.49万 |
| 97 | 2012-07-03 | 7.202 | 9.7万 | 10.88万 | 1.18万 |
| 98 | 2012-08-01 | 7.252 | 9.8万 | 11.05万 | 1.25万 |
| 99 | 2012-09-03 | 7.052 | 9.9万 | 10.85万 | 0.95万 |
| 100 | 2012-10-03 | 7.452 | 10.0万 | 11.56万 | 1.56万 |
| 101 | 2012-11-01 | 8.002 | 10.1万 | 12.51万 | 2.41万 |
| 102 | 2012-12-03 | 7.992 | 10.2万 | 12.60万 | 2.40万 |
| 103 | 2013-01-02 | 8.392 | 10.3万 | 13.33万 | 3.03万 |
| 104 | 2013-02-01 | 8.302 | 10.4万 | 13.29万 | 2.89万 |
| 105 | 2013-03-01 | 8.592 | 10.5万 | 13.85万 | 3.35万 |
| 106 | 2013-04-02 | 8.552 | 10.6万 | 13.89万 | 3.29万 |
| 107 | 2013-05-02 | 8.252 | 10.7万 | 13.50万 | 2.80万 |
| 108 | 2013-06-03 | 8.272 | 10.8万 | 13.63万 | 2.83万 |
| 109 | 2013-07-02 | 8.162 | 10.9万 | 13.55万 | 2.65万 |
| 110 | 2013-08-01 | 8.142 | 11.0万 | 13.62万 | 2.62万 |
| 111 | 2013-09-02 | 8.682 | 11.1万 | 14.62万 | 3.52万 |
| 112 | 2013-10-02 | 9.112 | 11.2万 | 15.44万 | 4.24万 |
| 113 | 2013-11-01 | 9.352 | 11.3万 | 15.95万 | 4.65万 |
| 114 | 2013-12-02 | 9.422 | 11.4万 | 16.17万 | 4.77万 |
| 115 | 2014-01-02 | 9.472 | 11.5万 | 16.36万 | 4.86万 |
| 116 | 2014-02-04 | 8.622 | 11.6万 | 14.99万 | 3.39万 |
| 117 | 2014-03-03 | 8.862 | 11.7万 | 15.51万 | 3.81万 |
| 118 | 2014-04-01 | 8.762 | 11.8万 | 15.43万 | 3.63万 |
| 119 | 2014-05-02 | 8.372 | 11.9万 | 14.84万 | 2.94万 |
| 120 | 2014-06-03 | 8.832 | 12.0万 | 15.76万 | 3.76万 |
| 121 | 2014-07-02 | 8.702 | 12.1万 | 15.63万 | 3.53万 |
| 122 | 2014-08-01 | 8.532 | 12.2万 | 15.42万 | 3.22万 |
| 123 | 2014-09-01 | 8.782 | 12.3万 | 15.97万 | 3.67万 |
| 124 | 2014-10-03 | 7.902 | 12.4万 | 14.47万 | 2.07万 |
| 125 | 2014-11-03 | 7.542 | 12.5万 | 13.91万 | 1.41万 |
| 126 | 2014-12-01 | 7.422 | 12.6万 | 13.79万 | 1.19万 |
| 127 | 2015-01-02 | 7.172 | 12.7万 | 13.43万 | 0.73万 |
| 128 | 2015-02-02 | 6.742 | 12.8万 | 12.72万 | -0.08万 |
| 129 | 2015-03-02 | 6.742 | 12.9万 | 12.82万 | -0.08万 |
| 130 | 2015-04-01 | 6.642 | 13.0万 | 12.73万 | -0.27万 |
| 131 | 2015-05-04 | 6.882 | 13.1万 | 13.29万 | 0.19万 |
| 132 | 2015-06-01 | 6.872 | 13.2万 | 13.37万 | 0.17万 |
| 133 | 2015-07-02 | 6.582 | 13.3万 | 12.91万 | -0.39万 |
| 134 | 2015-08-03 | 6.552 | 13.4万 | 12.95万 | -0.45万 |
| 135 | 2015-09-01 | 6.402 | 13.5万 | 12.75万 | -0.75万 |
| 136 | 2015-10-02 | 6.362 | 13.6万 | 12.77万 | -0.83万 |
| 137 | 2015-11-02 | 6.312 | 13.7万 | 12.77万 | -0.93万 |
| 138 | 2015-12-01 | 5.872 | 13.8万 | 11.98万 | -1.82万 |
| 139 | 2016-01-04 | 5.622 | 13.9万 | 11.57万 | -2.33万 |
| 140 | 2016-02-01 | 5.382 | 14.0万 | 11.18万 | -2.82万 |
| 141 | 2016-03-01 | 5.182 | 14.1万 | 10.86万 | -3.24万 |
| 142 | 2016-04-01 | 5.102 | 14.2万 | 10.80万 | -3.40万 |
| 143 | 2016-05-03 | 5.242 | 14.3万 | 11.19万 | -3.11万 |
| 144 | 2016-06-01 | 9.264 | 14.4万 | 19.88万 | 5.48万 |
| 145 | 2016-07-04 | 8.944 | 14.5万 | 19.29万 | 4.79万 |
| 146 | 2016-08-01 | 9.104 | 14.6万 | 19.74万 | 5.14万 |
| 147 | 2016-09-01 | 9.064 | 14.7万 | 19.75万 | 5.05万 |
| 148 | 2016-10-03 | 9.384 | 14.8万 | 20.55万 | 5.75万 |
| 149 | 2016-11-01 | 9.764 | 14.9万 | 21.48万 | 6.58万 |
| 150 | 2016-12-01 | 9.864 | 15.0万 | 21.80万 | 6.80万 |
| 151 | 2017-01-03 | 9.864 | 15.1万 | 21.90万 | 6.80万 |
| 152 | 2017-02-01 | 10.144 | 15.2万 | 22.62万 | 7.42万 |
| 153 | 2017-03-01 | 11.004 | 15.3万 | 24.64万 | 9.34万 |
| 154 | 2017-04-03 | 10.684 | 15.4万 | 24.02万 | 8.62万 |
| 155 | 2017-05-02 | 10.464 | 15.5万 | 23.63万 | 8.13万 |
| 156 | 2017-06-01 | 10.424 | 15.6万 | 23.64万 | 8.04万 |
| 157 | 2017-07-03 | 10.844 | 15.7万 | 24.69万 | 8.99万 |
| 158 | 2017-08-01 | 10.724 | 15.8万 | 24.52万 | 8.72万 |
| 159 | 2017-09-01 | 10.944 | 15.9万 | 25.12万 | 9.22万 |
| 160 | 2017-10-03 | 10.964 | 16.0万 | 25.27万 | 9.27万 |
| 161 | 2017-11-01 | 10.904 | 16.1万 | 25.23万 | 9.13万 |
| 162 | 2017-12-01 | 10.824 | 16.2万 | 25.14万 | 8.94万 |
| 163 | 2018-01-02 | 10.824 | 16.3万 | 25.24万 | 8.94万 |
| 164 | 2018-02-01 | 10.924 | 16.4万 | 25.58万 | 9.18万 |
| 165 | 2018-03-01 | 11.844 | 16.5万 | 27.83万 | 11.33万 |
| 166 | 2018-04-03 | 11.604 | 16.6万 | 27.37万 | 10.77万 |
| 167 | 2018-05-02 | 11.504 | 16.7万 | 27.23万 | 10.53万 |
| 168 | 2018-06-01 | 11.544 | 16.8万 | 27.43万 | 10.63万 |
| 169 | 2018-07-03 | 11.704 | 16.9万 | 27.91万 | 11.01万 |
| 170 | 2018-08-01 | 11.504 | 17.0万 | 27.53万 | 10.53万 |
| 171 | 2018-09-03 | 10.989 | 17.1万 | 26.40万 | 9.30万 |
| 172 | 2018-10-02 | 11.069 | 17.2万 | 26.69万 | 9.49万 |
| 173 | 2018-11-01 | 10.869 | 17.3万 | 26.31万 | 9.01万 |
| 174 | 2018-12-03 | 11.129 | 17.4万 | 27.04万 | 9.64万 |
| 175 | 2019-01-02 | 10.329 | 17.5万 | 25.19万 | 7.69万 |
| 176 | 2019-02-01 | 10.369 | 17.6万 | 25.39万 | 7.79万 |
| 177 | 2019-03-01 | 10.789 | 17.7万 | 26.52万 | 8.82万 |
| 178 | 2019-04-01 | 10.789 | 17.8万 | 26.62万 | 8.82万 |
| 179 | 2019-05-02 | 10.606 | 17.9万 | 26.27万 | 8.37万 |
| 180 | 2019-06-03 | 10.126 | 18.0万 | 25.18万 | 7.18万 |
| 181 | 2019-07-02 | 10.366 | 18.1万 | 25.88万 | 7.78万 |
| 182 | 2019-08-01 | 10.686 | 18.2万 | 26.77万 | 8.57万 |
| 183 | 2019-09-02 | 10.586 | 18.3万 | 26.62万 | 8.32万 |
| 184 | 2019-10-02 | 10.566 | 18.4万 | 26.67万 | 8.27万 |
| 185 | 2019-11-01 | 10.866 | 18.5万 | 27.53万 | 9.03万 |
| 186 | 2019-12-02 | 10.626 | 18.6万 | 27.02万 | 8.42万 |
| 187 | 2020-01-02 | 10.686 | 18.7万 | 27.28万 | 8.58万 |
| 188 | 2020-02-03 | 10.146 | 18.8万 | 26.00万 | 7.20万 |
| 189 | 2020-03-02 | 9.866 | 18.9万 | 25.38万 | 6.48万 |
| 190 | 2020-04-01 | 9.286 | 19.0万 | 23.99万 | 4.99万 |
| 191 | 2020-05-04 | 9.267 | 19.1万 | 24.04万 | 4.94万 |
| 192 | 2020-06-01 | 9.327 | 19.2万 | 24.29万 | 5.09万 |
| 193 | 2020-07-02 | 9.627 | 19.3万 | 25.18万 | 5.88万 |
| 194 | 2020-08-03 | 9.347 | 19.4万 | 24.54万 | 5.14万 |
| 195 | 2020-09-01 | 9.667 | 19.5万 | 25.48万 | 5.98万 |
| 196 | 2020-10-05 | 9.927 | 19.6万 | 26.27万 | 6.67万 |
| 197 | 2020-11-02 | 9.687 | 19.7万 | 25.73万 | 6.03万 |
| 198 | 2020-12-01 | 10.047 | 19.8万 | 26.79万 | 6.99万 |
| 199 | 2021-01-04 | 10.507 | 19.9万 | 28.12万 | 8.22万 |
| 200 | 2021-02-01 | 10.207 | 20.0万 | 27.41万 | 7.41万 |
| 201 | 2021-03-01 | 11.587 | 20.1万 | 31.22万 | 11.12万 |
| 202 | 2021-04-01 | 11.747 | 20.2万 | 31.75万 | 11.55万 |
| 203 | 2021-05-03 | 13.327 | 20.3万 | 36.12万 | 15.82万 |
| 204 | 2021-06-01 | 13.227 | 20.4万 | 35.95万 | 15.55万 |
| 205 | 2021-07-02 | 13.807 | 20.5万 | 37.63万 | 17.13万 |
| 206 | 2021-08-02 | 14.687 | 20.6万 | 40.13万 | 19.53万 |
| 207 | 2021-09-01 | 15.787 | 20.7万 | 43.23万 | 22.53万 |
| 208 | 2021-10-04 | 14.367 | 20.8万 | 39.44万 | 18.64万 |
| 209 | 2021-11-01 | 14.487 | 20.9万 | 39.87万 | 18.97万 |
| 210 | 2021-12-01 | 13.347 | 21.0万 | 36.83万 | 15.83万 |
| 211 | 2022-01-03 | 13.567 | 21.1万 | 37.54万 | 16.44万 |
| 212 | 2022-02-04 | 14.207 | 21.2万 | 39.41万 | 18.21万 |
| 213 | 2022-03-01 | 16.127 | 21.3万 | 44.84万 | 23.54万 |
| 214 | 2022-04-01 | 16.507 | 21.4万 | 46.00万 | 24.60万 |
| 215 | 2022-05-03 | 15.727 | 21.5万 | 43.92万 | 22.42万 |
| 216 | 2022-06-01 | 16.367 | 21.6万 | 45.81万 | 24.21万 |
| 217 | 2022-07-04 | 14.207 | 21.7万 | 39.86万 | 18.16万 |
| 218 | 2022-08-01 | 15.367 | 21.8万 | 43.22万 | 21.42万 |
| 219 | 2022-09-01 | 14.067 | 21.9万 | 39.66万 | 17.76万 |
| 220 | 2022-10-03 | 13.627 | 22.0万 | 38.52万 | 16.52万 |
| 221 | 2022-11-01 | 12.727 | 22.1万 | 36.08万 | 13.98万 |
| 222 | 2022-12-01 | 13.987 | 22.2万 | 39.75万 | 17.55万 |
| 223 | 2023-01-03 | 13.927 | 22.3万 | 39.68万 | 17.38万 |
| 224 | 2023-02-01 | 14.567 | 22.4万 | 41.60万 | 19.20万 |
| 225 | 2023-03-01 | 14.907 | 22.5万 | 42.67万 | 20.17万 |
| 226 | 2023-04-03 | 14.767 | 22.6万 | 42.37万 | 19.77万 |
| 227 | 2023-05-02 | 14.427 | 22.7万 | 41.50万 | 18.80万 |
| 228 | 2023-06-01 | 13.327 | 22.8万 | 38.43万 | 15.63万 |
| 229 | 2023-07-03 | 13.887 | 22.9万 | 40.15万 | 17.25万 |
| 230 | 2023-08-01 | 13.487 | 23.0万 | 39.09万 | 16.09万 |
| 231 | 2023-09-04 | 13.532 | 23.1万 | 39.32万 | 16.22万 |
| 232 | 2023-10-03 | 13.472 | 23.2万 | 39.25万 | 16.05万 |
| 233 | 2023-11-01 | 13.472 | 23.3万 | 39.35万 | 16.05万 |
| 234 | 2023-12-01 | 13.852 | 23.4万 | 40.56万 | 17.16万 |
| 235 | 2024-01-02 | 14.292 | 23.5万 | 41.95万 | 18.45万 |
| 236 | 2024-02-01 | 13.492 | 23.6万 | 39.70万 | 16.10万 |
| 237 | 2024-03-01 | 13.772 | 23.7万 | 40.62万 | 16.92万 |
| 238 | 2024-04-02 | 13.612 | 23.8万 | 40.25万 | 16.45万 |
| 239 | 2024-05-02 | 14.489 | 23.9万 | 42.94万 | 19.04万 |
| 240 | 2024-06-03 | 14.609 | 24.0万 | 43.40万 | 19.40万 |
| 241 | 2024-07-02 | 14.189 | 24.1万 | 42.25万 | 18.15万 |
| 242 | 2024-08-01 | 13.809 | 24.2万 | 41.22万 | 17.02万 |
| 243 | 2024-09-02 | 13.37 | 24.3万 | 40.01万 | 15.71万 |
| 244 | 2024-10-02 | 14.23 | 24.4万 | 42.68万 | 18.28万 |
| 245 | 2024-11-01 | 13.47 | 24.5万 | 40.50万 | 16.00万 |
| 246 | 2024-12-02 | 12.83 | 24.6万 | 38.68万 | 14.08万 |
| 247 | 2025-01-02 | 12.35 | 24.7万 | 37.33万 | 12.63万 |
| 248 | 2025-02-03 | 12.33 | 24.8万 | 37.37万 | 12.57万 |
| 249 | 2025-03-03 | 12.31 | 24.9万 | 37.41万 | 12.51万 |
| 250 | 2025-04-01 | 12.63 | 25.0万 | 38.48万 | 13.48万 |
| 251 | 2025-05-02 | 12.621 | 25.1万 | 38.56万 | 13.46万 |
| 252 | 2025-06-02 | 13.061 | 25.2万 | 40.00万 | 14.80万 |
| 253 | 2025-07-02 | 13.261 | 25.3万 | 40.71万 | 15.41万 |
| 254 | 2025-08-01 | 13.701 | 25.4万 | 42.16万 | 16.76万 |
| 255 | 2025-09-01 | 13.597 | 25.5万 | 41.94万 | 16.44万 |
| 256 | 2025-10-02 | 14.037 | 25.6万 | 43.40万 | 17.80万 |
| 257 | 2025-11-03 | 14.577 | 25.7万 | 45.17万 | 19.47万 |
| 258 | 2025-12-01 | 14.597 | 25.8万 | 45.33万 | 19.53万 |
| 259 | 2026-01-02 | 13.897 | 25.9万 | 43.26万 | 17.36万 |