总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-08-07 | 8.7 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1997-09-01 | 7.74 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1997-10-06 | 6.45 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1997-11-03 | 6.81 | 0.4万 | 0.37万 | -0.03万 |
| 5 | 1997-12-01 | 6.59 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-01-05 | 6.9 | 0.6万 | 0.58万 | -0.02万 |
| 7 | 1998-02-09 | 7.69 | 0.7万 | 0.75万 | 0.05万 |
| 8 | 1998-03-02 | 8.57 | 0.8万 | 0.93万 | 0.13万 |
| 9 | 1998-04-01 | 15.7 | 0.9万 | 1.81万 | 0.91万 |
| 10 | 1998-05-04 | 13.03 | 1.0万 | 1.60万 | 0.60万 |
| 11 | 1998-06-01 | 14.88 | 1.1万 | 1.93万 | 0.83万 |
| 12 | 1998-07-01 | 14.59 | 1.2万 | 1.99万 | 0.79万 |
| 13 | 1998-08-03 | 13.68 | 1.3万 | 1.97万 | 0.67万 |
| 14 | 1998-09-01 | 14.59 | 1.4万 | 2.20万 | 0.80万 |
| 15 | 1998-10-05 | 15.68 | 1.5万 | 2.46万 | 0.96万 |
| 16 | 1998-11-02 | 14.29 | 1.6万 | 2.34万 | 0.74万 |
| 17 | 1998-12-02 | 11.24 | 1.7万 | 1.94万 | 0.24万 |
| 18 | 1999-01-04 | 9.49 | 1.8万 | 1.74万 | -0.06万 |
| 19 | 1999-02-01 | 11.78 | 1.9万 | 2.26万 | 0.36万 |
| 20 | 1999-03-01 | 10.6 | 2.0万 | 2.14万 | 0.14万 |
| 21 | 1999-04-01 | 11.75 | 2.1万 | 2.47万 | 0.37万 |
| 22 | 1999-05-04 | 9.89 | 2.2万 | 2.18万 | -0.02万 |
| 23 | 1999-06-01 | 11.25 | 2.3万 | 2.58万 | 0.28万 |
| 24 | 1999-07-01 | 11.63 | 2.4万 | 2.76万 | 0.36万 |
| 25 | 1999-08-02 | 12.07 | 2.5万 | 2.97万 | 0.47万 |
| 26 | 1999-09-01 | 15.43 | 2.6万 | 3.89万 | 1.29万 |
| 27 | 1999-10-08 | 13.65 | 2.7万 | 3.54万 | 0.84万 |
| 28 | 1999-11-01 | 14.59 | 2.8万 | 3.89万 | 1.09万 |
| 29 | 1999-12-01 | 12.29 | 2.9万 | 3.38万 | 0.48万 |
| 30 | 2000-01-04 | 10.44 | 3.0万 | 2.97万 | -0.03万 |
| 31 | 2000-02-14 | 11.46 | 3.1万 | 3.36万 | 0.26万 |
| 32 | 2000-03-01 | 12.19 | 3.2万 | 3.67万 | 0.47万 |
| 33 | 2000-04-03 | 13.95 | 3.3万 | 4.30万 | 1.00万 |
| 34 | 2000-05-08 | 15.39 | 3.4万 | 4.85万 | 1.45万 |
| 35 | 2000-06-01 | 18.94 | 3.5万 | 6.06万 | 2.56万 |
| 36 | 2000-07-03 | 15.27 | 3.6万 | 4.99万 | 1.39万 |
| 37 | 2000-08-01 | 17.6 | 3.7万 | 5.85万 | 2.15万 |
| 38 | 2000-09-04 | 16.95 | 3.8万 | 5.73万 | 1.93万 |
| 39 | 2000-10-09 | 17.45 | 3.9万 | 6.00万 | 2.10万 |
| 40 | 2000-11-01 | 17.47 | 4.0万 | 6.11万 | 2.11万 |
| 41 | 2000-12-01 | 19.14 | 4.1万 | 6.79万 | 2.69万 |
| 42 | 2001-01-02 | 17.85 | 4.2万 | 6.44万 | 2.24万 |
| 43 | 2001-02-05 | 15.97 | 4.3万 | 5.86万 | 1.56万 |
| 44 | 2001-03-01 | 13.29 | 4.4万 | 4.97万 | 0.57万 |
| 45 | 2001-04-02 | 15.29 | 4.5万 | 5.82万 | 1.32万 |
| 46 | 2001-05-08 | 16.49 | 4.6万 | 6.38万 | 1.78万 |
| 47 | 2001-06-01 | 17.62 | 4.7万 | 6.92万 | 2.22万 |
| 48 | 2001-07-02 | 17.01 | 4.8万 | 6.78万 | 1.98万 |
| 49 | 2001-08-01 | 15.66 | 4.9万 | 6.34万 | 1.44万 |
| 50 | 2001-09-03 | 14.98 | 5.0万 | 6.16万 | 1.16万 |
| 51 | 2001-10-08 | 12.39 | 5.1万 | 5.20万 | 0.10万 |
| 52 | 2001-11-01 | 13.77 | 5.2万 | 5.88万 | 0.68万 |
| 53 | 2001-12-03 | 14.3 | 5.3万 | 6.20万 | 0.90万 |
| 54 | 2002-01-04 | 12.74 | 5.4万 | 5.63万 | 0.23万 |
| 55 | 2002-02-01 | 10.9 | 5.5万 | 4.91万 | -0.59万 |
| 56 | 2002-03-01 | 10.96 | 5.6万 | 5.04万 | -0.56万 |
| 57 | 2002-04-01 | 12.88 | 5.7万 | 6.02万 | 0.32万 |
| 58 | 2002-05-08 | 13.54 | 5.8万 | 6.43万 | 0.63万 |
| 59 | 2002-06-03 | 12.17 | 5.9万 | 5.88万 | -0.02万 |
| 60 | 2002-07-01 | 12.64 | 6.0万 | 6.21万 | 0.21万 |
| 61 | 2002-08-01 | 13.27 | 6.1万 | 6.62万 | 0.52万 |
| 62 | 2002-09-02 | 13.91 | 6.2万 | 7.04万 | 0.84万 |
| 63 | 2002-10-08 | 13.01 | 6.3万 | 6.68万 | 0.38万 |
| 64 | 2002-11-01 | 13.83 | 6.4万 | 7.20万 | 0.80万 |
| 65 | 2002-12-02 | 12.87 | 6.5万 | 6.80万 | 0.30万 |
| 66 | 2003-01-02 | 13.02 | 6.6万 | 6.98万 | 0.38万 |
| 67 | 2003-02-10 | 13.27 | 6.7万 | 7.22万 | 0.52万 |
| 68 | 2003-03-03 | 13.59 | 6.8万 | 7.49万 | 0.69万 |
| 69 | 2003-04-01 | 14.48 | 6.9万 | 8.08万 | 1.18万 |
| 70 | 2003-05-12 | 13.83 | 7.0万 | 7.82万 | 0.82万 |
| 71 | 2003-06-02 | 13.56 | 7.1万 | 7.77万 | 0.67万 |
| 72 | 2003-07-01 | 12.05 | 7.2万 | 7.00万 | -0.20万 |
| 73 | 2003-08-01 | 11.88 | 7.3万 | 7.00万 | -0.30万 |
| 74 | 2003-09-01 | 11.01 | 7.4万 | 6.59万 | -0.81万 |
| 75 | 2003-10-08 | 11.66 | 7.5万 | 7.08万 | -0.42万 |
| 76 | 2003-11-03 | 9.79 | 7.6万 | 6.04万 | -1.56万 |
| 77 | 2003-12-01 | 9.84 | 7.7万 | 6.17万 | -1.53万 |
| 78 | 2004-01-02 | 9.6 | 7.8万 | 6.12万 | -1.68万 |
| 79 | 2004-02-02 | 10.41 | 7.9万 | 6.74万 | -1.16万 |
| 80 | 2004-03-01 | 12.09 | 8.0万 | 7.93万 | -0.07万 |
| 81 | 2004-04-01 | 11.57 | 8.1万 | 7.69万 | -0.41万 |
| 82 | 2004-05-10 | 9.82 | 8.2万 | 6.62万 | -1.58万 |
| 83 | 2004-06-01 | 10.44 | 8.3万 | 7.14万 | -1.16万 |
| 84 | 2004-07-01 | 9.14 | 8.4万 | 6.35万 | -2.05万 |
| 85 | 2004-08-02 | 7.93 | 8.5万 | 5.61万 | -2.89万 |
| 86 | 2004-09-01 | 7.34 | 8.6万 | 5.30万 | -3.30万 |
| 87 | 2004-10-08 | 7.46 | 8.7万 | 5.48万 | -3.22万 |
| 88 | 2004-11-01 | 6.43 | 8.8万 | 4.82万 | -3.98万 |
| 89 | 2004-12-01 | 6.93 | 8.9万 | 5.30万 | -3.60万 |
| 90 | 2005-01-04 | 6.44 | 9.0万 | 5.03万 | -3.97万 |
| 91 | 2005-02-01 | 5.76 | 9.1万 | 4.59万 | -4.51万 |
| 92 | 2005-03-01 | 6.64 | 9.2万 | 5.40万 | -3.80万 |
| 93 | 2005-04-01 | 5.6 | 9.3万 | 4.65万 | -4.65万 |
| 94 | 2005-05-09 | 4.49 | 9.4万 | 3.83万 | -5.57万 |
| 95 | 2005-06-01 | 4.74 | 9.5万 | 4.14万 | -5.36万 |
| 96 | 2005-07-01 | 4.73 | 9.6万 | 4.23万 | -5.37万 |
| 97 | 2005-08-01 | 4.02 | 9.7万 | 3.70万 | -6.00万 |
| 98 | 2005-09-01 | 5.08 | 9.8万 | 4.77万 | -5.03万 |
| 99 | 2005-10-10 | 4.82 | 9.9万 | 4.63万 | -5.27万 |
| 100 | 2005-11-01 | 4.64 | 10.0万 | 4.56万 | -5.44万 |
| 101 | 2005-12-01 | 5.22 | 10.1万 | 5.23万 | -4.87万 |
| 102 | 2006-01-04 | 5.19 | 10.2万 | 5.30万 | -4.90万 |
| 103 | 2006-02-06 | 5.22 | 10.3万 | 5.43万 | -4.87万 |
| 104 | 2006-03-01 | 5.4 | 10.4万 | 5.71万 | -4.69万 |
| 105 | 2006-04-03 | 5.2 | 10.5万 | 5.60万 | -4.90万 |
| 106 | 2006-05-08 | 4.74 | 10.6万 | 5.21万 | -5.39万 |
| 107 | 2006-06-01 | 7.04 | 10.7万 | 7.83万 | -2.87万 |
| 108 | 2006-07-03 | 6.8 | 10.8万 | 7.67万 | -3.13万 |
| 109 | 2006-08-01 | 6.65 | 10.9万 | 7.60万 | -3.30万 |
| 110 | 2006-10-26 | 8.47 | 11.0万 | 9.78万 | -1.22万 |
| 111 | 2006-11-01 | 11.15 | 11.1万 | 12.97万 | 1.87万 |
| 112 | 2006-12-01 | 13.51 | 11.2万 | 15.81万 | 4.61万 |
| 113 | 2007-03-29 | 57.25 | 11.3万 | 67.11万 | 55.81万 |
| 114 | 2007-04-02 | 56.08 | 11.4万 | 65.84万 | 54.44万 |
| 115 | 2007-05-08 | 108.37 | 11.5万 | 127.33万 | 115.83万 |
| 116 | 2007-06-01 | 100.49 | 11.6万 | 118.17万 | 106.57万 |
| 117 | 2007-07-02 | 115.53 | 11.7万 | 135.96万 | 124.26万 |
| 118 | 2007-08-01 | 177.02 | 11.8万 | 208.42万 | 196.62万 |
| 119 | 2007-09-03 | 195.28 | 11.9万 | 230.02万 | 218.12万 |
| 120 | 2007-10-08 | 187.99 | 12.0万 | 221.53万 | 209.53万 |
| 121 | 2007-11-01 | 174.47 | 12.1万 | 205.70万 | 193.60万 |
| 122 | 2007-12-03 | 148.77 | 12.2万 | 175.50万 | 163.30万 |
| 123 | 2008-01-02 | 179.71 | 12.3万 | 212.10万 | 199.80万 |
| 124 | 2008-02-01 | 140.47 | 12.4万 | 165.89万 | 153.49万 |
| 125 | 2008-03-03 | 127.47 | 12.5万 | 150.64万 | 138.14万 |
| 126 | 2008-04-01 | 61.61 | 12.6万 | 72.91万 | 60.31万 |
| 127 | 2008-05-05 | 138.81 | 12.7万 | 164.36万 | 151.66万 |
| 128 | 2008-06-02 | 148.22 | 12.8万 | 175.60万 | 162.80万 |
| 129 | 2008-07-01 | 113.36 | 12.9万 | 134.40万 | 121.50万 |
| 130 | 2008-08-01 | 111.71 | 13.0万 | 132.55万 | 119.55万 |
| 131 | 2008-09-01 | 83.94 | 13.1万 | 99.70万 | 86.60万 |
| 132 | 2008-10-06 | 96.47 | 13.2万 | 114.68万 | 101.48万 |
| 133 | 2008-11-03 | 64.12 | 13.3万 | 76.32万 | 63.02万 |
| 134 | 2008-12-01 | 63.65 | 13.4万 | 75.86万 | 62.46万 |
| 135 | 2009-01-05 | 68.87 | 13.5万 | 82.19万 | 68.69万 |
| 136 | 2009-02-02 | 73.98 | 13.6万 | 88.38万 | 74.78万 |
| 137 | 2009-03-02 | 78.53 | 13.7万 | 93.92万 | 80.22万 |
| 138 | 2009-04-01 | 104.09 | 13.8万 | 124.59万 | 110.79万 |
| 139 | 2009-05-04 | 104.92 | 13.9万 | 125.68万 | 111.78万 |
| 140 | 2009-06-01 | 107.79 | 14.0万 | 129.22万 | 115.22万 |
| 141 | 2009-07-01 | 130 | 14.1万 | 155.94万 | 141.84万 |
| 142 | 2009-08-03 | 147.78 | 14.2万 | 177.37万 | 163.17万 |
| 143 | 2009-09-01 | 99.87 | 14.3万 | 119.97万 | 105.67万 |
| 144 | 2009-10-09 | 112.12 | 14.4万 | 134.78万 | 120.38万 |
| 145 | 2009-11-02 | 124.76 | 14.5万 | 150.08万 | 135.58万 |
| 146 | 2009-12-01 | 130.28 | 14.6万 | 156.82万 | 142.22万 |
| 147 | 2010-01-04 | 131 | 14.7万 | 157.79万 | 143.09万 |
| 148 | 2010-02-01 | 109.19 | 14.8万 | 131.62万 | 116.82万 |
| 149 | 2010-03-01 | 114.55 | 14.9万 | 138.18万 | 123.28万 |
| 150 | 2010-04-01 | 114.49 | 15.0万 | 138.21万 | 123.21万 |
| 151 | 2010-05-04 | 98.43 | 15.1万 | 118.92万 | 103.82万 |
| 152 | 2010-06-01 | 79.5 | 15.2万 | 96.15万 | 80.95万 |
| 153 | 2010-07-01 | 73.65 | 15.3万 | 89.17万 | 73.87万 |
| 154 | 2010-08-02 | 84.52 | 15.4万 | 102.43万 | 87.03万 |
| 155 | 2010-09-01 | 83.97 | 15.5万 | 101.87万 | 86.37万 |
| 156 | 2010-10-08 | 98.32 | 15.6万 | 119.38万 | 103.78万 |
| 157 | 2010-11-01 | 107.37 | 15.7万 | 130.46万 | 114.76万 |
| 158 | 2010-12-01 | 88.11 | 15.8万 | 107.16万 | 91.36万 |
| 159 | 2011-01-04 | 82.7 | 15.9万 | 100.68万 | 84.78万 |
| 160 | 2011-02-01 | 82.81 | 16.0万 | 100.92万 | 84.92万 |
| 161 | 2011-03-01 | 87.78 | 16.1万 | 107.07万 | 90.97万 |
| 162 | 2011-04-01 | 86.29 | 16.2万 | 105.36万 | 89.16万 |
| 163 | 2011-05-03 | 85.4 | 16.3万 | 104.37万 | 88.07万 |
| 164 | 2011-06-01 | 79.55 | 16.4万 | 97.32万 | 80.92万 |
| 165 | 2011-07-01 | 80.27 | 16.5万 | 98.30万 | 81.80万 |
| 166 | 2011-08-01 | 75.58 | 16.6万 | 92.66万 | 76.06万 |
| 167 | 2011-09-01 | 71.93 | 16.7万 | 88.28万 | 71.58万 |
| 168 | 2011-10-10 | 65.97 | 16.8万 | 81.07万 | 64.27万 |
| 169 | 2011-11-01 | 71.88 | 16.9万 | 88.43万 | 71.53万 |
| 170 | 2011-12-01 | 64.04 | 17.0万 | 78.88万 | 61.88万 |
| 171 | 2012-01-04 | 52.84 | 17.1万 | 65.19万 | 48.09万 |
| 172 | 2012-02-01 | 56.31 | 17.2万 | 69.57万 | 52.37万 |
| 173 | 2012-03-01 | 62.22 | 17.3万 | 76.97万 | 59.67万 |
| 174 | 2012-04-05 | 64.37 | 17.4万 | 79.73万 | 62.33万 |
| 175 | 2012-05-02 | 77.23 | 17.5万 | 95.76万 | 78.26万 |
| 176 | 2012-06-01 | 85.73 | 17.6万 | 106.40万 | 88.80万 |
| 177 | 2012-07-02 | 80.99 | 17.7万 | 100.62万 | 82.92万 |
| 178 | 2012-08-01 | 66.3 | 17.8万 | 82.47万 | 64.67万 |
| 179 | 2012-09-03 | 66.64 | 17.9万 | 82.99万 | 65.09万 |
| 180 | 2012-10-08 | 86.89 | 18.0万 | 108.31万 | 90.31万 |
| 181 | 2012-11-01 | 85.51 | 18.1万 | 106.69万 | 88.59万 |
| 182 | 2012-12-03 | 68.07 | 18.2万 | 85.03万 | 66.83万 |
| 183 | 2013-01-04 | 98.1 | 18.3万 | 122.64万 | 104.34万 |
| 184 | 2013-02-01 | 105.83 | 18.4万 | 132.40万 | 114.00万 |
| 185 | 2013-03-01 | 99.2 | 18.5万 | 124.21万 | 105.71万 |
| 186 | 2013-04-01 | 85.24 | 18.6万 | 106.83万 | 88.23万 |
| 187 | 2013-05-02 | 84.96 | 18.7万 | 106.58万 | 87.88万 |
| 188 | 2013-06-03 | 86.89 | 18.8万 | 109.10万 | 90.30万 |
| 189 | 2013-07-01 | 64.43 | 18.9万 | 81.00万 | 62.10万 |
| 190 | 2013-08-01 | 71.66 | 19.0万 | 90.19万 | 71.19万 |
| 191 | 2013-09-02 | 73.92 | 19.1万 | 93.13万 | 74.03万 |
| 192 | 2013-10-08 | 73.26 | 19.2万 | 92.40万 | 73.20万 |
| 193 | 2013-11-01 | 70.66 | 19.3万 | 89.22万 | 69.92万 |
| 194 | 2013-12-02 | 96.17 | 19.4万 | 121.53万 | 102.13万 |
| 195 | 2014-01-02 | 95.34 | 19.5万 | 120.58万 | 101.08万 |
| 196 | 2014-02-07 | 140.27 | 19.6万 | 177.51万 | 157.91万 |
| 197 | 2014-03-04 | 112.29 | 19.7万 | 142.20万 | 122.50万 |
| 198 | 2014-04-01 | 106.16 | 19.8万 | 134.54万 | 114.74万 |
| 199 | 2014-05-05 | 109.91 | 19.9万 | 139.39万 | 119.49万 |
| 200 | 2014-06-03 | 108.48 | 20.0万 | 137.68万 | 117.68万 |
| 201 | 2014-07-01 | 112.01 | 20.1万 | 142.26万 | 122.16万 |
| 202 | 2014-08-01 | 122.33 | 20.2万 | 155.46万 | 135.26万 |
| 203 | 2014-09-01 | 124.71 | 20.3万 | 158.59万 | 138.29万 |
| 204 | 2014-10-08 | 133.15 | 20.4万 | 169.42万 | 149.02万 |
| 205 | 2014-11-03 | 143.69 | 20.5万 | 182.93万 | 162.43万 |
| 206 | 2014-12-01 | 188.52 | 20.6万 | 240.11万 | 219.51万 |
| 207 | 2015-01-05 | 216.78 | 20.7万 | 276.20万 | 255.50万 |
| 208 | 2015-02-02 | 180.79 | 20.8万 | 230.44万 | 209.64万 |
| 209 | 2015-03-02 | 234.11 | 20.9万 | 298.51万 | 277.61万 |
| 210 | 2015-04-01 | 286 | 21.0万 | 364.77万 | 343.77万 |
| 211 | 2015-05-04 | 273.3 | 21.1万 | 348.67万 | 327.57万 |
| 212 | 2015-06-01 | 314.26 | 21.2万 | 401.03万 | 379.83万 |
| 213 | 2015-07-01 | 244.82 | 21.3万 | 312.52万 | 291.22万 |
| 214 | 2015-08-03 | 181.23 | 21.4万 | 231.44万 | 210.04万 |
| 215 | 2015-09-01 | 143.25 | 21.5万 | 183.04万 | 161.54万 |
| 216 | 2015-10-08 | 139.72 | 21.6万 | 178.63万 | 157.03万 |
| 217 | 2015-11-02 | 160.48 | 21.7万 | 205.27万 | 183.57万 |
| 218 | 2015-12-01 | 170.19 | 21.8万 | 217.79万 | 195.99万 |
| 219 | 2016-01-04 | 162.79 | 21.9万 | 208.42万 | 186.52万 |
| 220 | 2016-02-01 | 125.04 | 22.0万 | 160.19万 | 138.19万 |
| 221 | 2016-03-01 | 133.1 | 22.1万 | 170.62万 | 148.52万 |
| 222 | 2016-04-01 | 158.38 | 22.2万 | 203.12万 | 180.92万 |
| 223 | 2016-05-03 | 150.43 | 22.3万 | 193.02万 | 170.72万 |
| 224 | 2016-06-01 | 145.24 | 22.4万 | 186.47万 | 164.07万 |
| 225 | 2016-07-01 | 150.98 | 22.5万 | 193.93万 | 171.43万 |
| 226 | 2016-08-01 | 144.58 | 22.6万 | 185.81万 | 163.21万 |
| 227 | 2016-09-01 | 149.44 | 22.7万 | 192.16万 | 169.46万 |
| 228 | 2016-10-10 | 146.12 | 22.8万 | 187.99万 | 165.19万 |
| 229 | 2016-11-01 | 155.73 | 22.9万 | 200.45万 | 177.55万 |
| 230 | 2016-12-01 | 160.03 | 23.0万 | 206.09万 | 183.09万 |
| 231 | 2017-01-03 | 150.32 | 23.1万 | 193.68万 | 170.58万 |
| 232 | 2017-02-03 | 148.22 | 23.2万 | 191.08万 | 167.88万 |
| 233 | 2017-03-01 | 150.32 | 23.3万 | 193.89万 | 170.59万 |
| 234 | 2017-04-05 | 158.05 | 23.4万 | 203.96万 | 180.56万 |
| 235 | 2017-05-02 | 147.78 | 23.5万 | 190.80万 | 167.30万 |
| 236 | 2017-06-01 | 130.56 | 23.6万 | 168.67万 | 145.07万 |
| 237 | 2017-07-03 | 132.1 | 23.7万 | 170.76万 | 147.06万 |
| 238 | 2017-08-01 | 128.02 | 23.8万 | 165.59万 | 141.79万 |
| 239 | 2017-09-01 | 139.83 | 23.9万 | 180.96万 | 157.06万 |
| 240 | 2017-10-09 | 133.65 | 24.0万 | 173.06万 | 149.06万 |
| 241 | 2017-11-01 | 122.06 | 24.1万 | 158.16万 | 134.06万 |
| 242 | 2017-12-01 | 123.16 | 24.2万 | 159.68万 | 135.48万 |
| 243 | 2018-01-02 | 110.02 | 24.3万 | 142.74万 | 118.44万 |
| 244 | 2018-02-01 | 106.49 | 24.4万 | 138.26万 | 113.86万 |
| 245 | 2018-03-01 | 98.87 | 24.5万 | 128.47万 | 103.97万 |
| 246 | 2018-04-02 | 100.64 | 24.6万 | 130.87万 | 106.27万 |
| 247 | 2018-05-02 | 100.64 | 24.7万 | 130.97万 | 106.27万 |
| 248 | 2018-06-01 | 91.7 | 24.8万 | 119.44万 | 94.64万 |
| 249 | 2018-07-02 | 80.1 | 24.9万 | 104.43万 | 79.53万 |
| 250 | 2018-08-01 | 80.77 | 25.0万 | 105.40万 | 80.40万 |
| 251 | 2018-09-03 | 79.55 | 25.1万 | 103.91万 | 78.81万 |
| 252 | 2018-10-08 | 79.11 | 25.2万 | 103.43万 | 78.23万 |
| 253 | 2018-11-01 | 82.31 | 25.3万 | 107.72万 | 82.42万 |
| 254 | 2018-12-03 | 92.69 | 25.4万 | 121.40万 | 96.00万 |
| 255 | 2019-01-02 | 83.42 | 25.5万 | 109.36万 | 83.86万 |
| 256 | 2019-02-01 | 90.92 | 25.6万 | 119.29万 | 93.69万 |
| 257 | 2019-03-01 | 116.32 | 25.7万 | 152.72万 | 127.02万 |
| 258 | 2019-04-01 | 127.91 | 25.8万 | 168.04万 | 142.24万 |
| 259 | 2019-05-06 | 106.38 | 25.9万 | 139.85万 | 113.95万 |
| 260 | 2019-06-03 | 105.5 | 26.0万 | 138.80万 | 112.80万 |
| 261 | 2019-07-01 | 114.22 | 26.1万 | 150.37万 | 124.27万 |
| 262 | 2019-08-01 | 106.27 | 26.2万 | 140.00万 | 113.80万 |
| 263 | 2019-09-02 | 103.51 | 26.3万 | 136.47万 | 110.17万 |
| 264 | 2019-10-08 | 100.86 | 26.4万 | 133.07万 | 106.67万 |
| 265 | 2019-11-01 | 99.53 | 26.5万 | 131.42万 | 104.92万 |
| 266 | 2019-12-02 | 95.56 | 26.6万 | 126.28万 | 99.68万 |
| 267 | 2020-01-02 | 108.59 | 26.7万 | 143.59万 | 116.89万 |
| 268 | 2020-02-03 | 92.58 | 26.8万 | 122.52万 | 95.72万 |
| 269 | 2020-03-02 | 120.07 | 26.9万 | 159.00万 | 132.10万 |
| 270 | 2020-04-01 | 104.61 | 27.0万 | 138.63万 | 111.63万 |
| 271 | 2020-05-06 | 114.44 | 27.1万 | 151.76万 | 124.66万 |
| 272 | 2020-06-01 | 124.26 | 27.2万 | 164.88万 | 137.68万 |
| 273 | 2020-07-01 | 132.65 | 27.3万 | 176.11万 | 148.81万 |
| 274 | 2020-08-03 | 169.42 | 27.4万 | 225.03万 | 197.63万 |
| 275 | 2020-09-01 | 175.93 | 27.5万 | 233.78万 | 206.28万 |
| 276 | 2020-10-13 | 179.02 | 27.6万 | 237.98万 | 210.38万 |
| 277 | 2020-11-02 | 174.28 | 27.7万 | 231.78万 | 204.08万 |
| 278 | 2020-12-01 | 211.37 | 27.8万 | 281.21万 | 253.41万 |
| 279 | 2021-01-04 | 184.54 | 27.9万 | 245.61万 | 217.71万 |
| 280 | 2021-02-01 | 159.92 | 28.0万 | 212.95万 | 184.95万 |
| 281 | 2021-03-01 | 148.22 | 28.1万 | 197.47万 | 169.37万 |
| 282 | 2021-04-01 | 153.41 | 28.2万 | 204.48万 | 176.28万 |
| 283 | 2021-05-06 | 133.87 | 28.3万 | 178.54万 | 150.24万 |
| 284 | 2021-06-01 | 149.55 | 28.4万 | 199.55万 | 171.15万 |
| 285 | 2021-07-01 | 139.28 | 28.5万 | 185.94万 | 157.44万 |
| 286 | 2021-08-02 | 129.23 | 28.6万 | 172.63万 | 144.03万 |
| 287 | 2021-09-01 | 131.77 | 28.7万 | 176.12万 | 147.42万 |
| 288 | 2021-10-08 | 133.76 | 28.8万 | 178.88万 | 150.08万 |
| 289 | 2021-11-01 | 125.15 | 28.9万 | 167.47万 | 138.57万 |
| 290 | 2021-12-01 | 125.04 | 29.0万 | 167.42万 | 138.42万 |
| 291 | 2022-01-04 | 132.1 | 29.1万 | 176.97万 | 147.87万 |
| 292 | 2022-02-07 | 121.72 | 29.2万 | 163.16万 | 133.96万 |
| 293 | 2022-03-01 | 119.41 | 29.3万 | 160.17万 | 130.87万 |
| 294 | 2022-04-01 | 113.22 | 29.4万 | 151.97万 | 122.57万 |
| 295 | 2022-05-05 | 98.43 | 29.5万 | 132.21万 | 102.71万 |
| 296 | 2022-06-01 | 96.33 | 29.6万 | 129.49万 | 99.89万 |
| 297 | 2022-07-01 | 103.73 | 29.7万 | 139.54万 | 109.84万 |
| 298 | 2022-08-01 | 99.98 | 29.8万 | 134.60万 | 104.80万 |
| 299 | 2022-09-01 | 100.31 | 29.9万 | 135.14万 | 105.24万 |
| 300 | 2022-10-10 | 91.03 | 30.0万 | 122.74万 | 92.74万 |
| 301 | 2022-11-01 | 96.33 | 30.1万 | 129.98万 | 99.88万 |
| 302 | 2022-12-01 | 110.24 | 30.2万 | 148.85万 | 118.65万 |
| 303 | 2023-01-03 | 101.08 | 30.3万 | 136.59万 | 106.29万 |
| 304 | 2023-02-01 | 121.17 | 30.4万 | 163.83万 | 133.43万 |
| 305 | 2023-03-01 | 110.24 | 30.5万 | 149.15万 | 118.65万 |
| 306 | 2023-04-03 | 109.25 | 30.6万 | 147.91万 | 117.31万 |
| 307 | 2023-05-04 | 111.02 | 30.7万 | 150.41万 | 119.71万 |
| 308 | 2023-06-01 | 104.06 | 30.8万 | 141.08万 | 110.28万 |
| 309 | 2023-07-03 | 104.06 | 30.9万 | 141.18万 | 110.28万 |
| 310 | 2023-08-01 | 114.88 | 31.0万 | 155.96万 | 124.96万 |
| 311 | 2023-09-01 | 111.02 | 31.1万 | 150.82万 | 119.72万 |
| 312 | 2023-10-09 | 108.04 | 31.2万 | 146.87万 | 115.67万 |
| 313 | 2023-11-01 | 108.15 | 31.3万 | 147.12万 | 115.82万 |
| 314 | 2023-12-01 | 112.78 | 31.4万 | 153.52万 | 122.12万 |
| 315 | 2024-01-02 | 106.71 | 31.5万 | 145.36万 | 113.86万 |
| 316 | 2024-02-01 | 98.98 | 31.6万 | 134.93万 | 103.33万 |
| 317 | 2024-03-01 | 108.59 | 31.7万 | 148.13万 | 116.43万 |
| 318 | 2024-04-01 | 103.07 | 31.8万 | 140.70万 | 108.90万 |
| 319 | 2024-05-06 | 104.83 | 31.9万 | 143.20万 | 111.30万 |
| 320 | 2024-06-03 | 96.77 | 32.0万 | 132.29万 | 100.29万 |
| 321 | 2024-07-01 | 90.81 | 32.1万 | 124.24万 | 92.14万 |
| 322 | 2024-08-01 | 96 | 32.2万 | 131.44万 | 99.24万 |
| 323 | 2024-09-02 | 86.51 | 32.3万 | 118.55万 | 86.25万 |
| 324 | 2024-10-08 | 128.02 | 32.4万 | 175.53万 | 143.13万 |
| 325 | 2024-11-01 | 108.59 | 32.5万 | 148.99万 | 116.49万 |
| 326 | 2024-12-02 | 110.68 | 32.6万 | 151.96万 | 119.36万 |
| 327 | 2025-01-02 | 100.97 | 32.7万 | 138.73万 | 106.03万 |
| 328 | 2025-02-05 | 99.53 | 32.8万 | 136.85万 | 104.05万 |
| 329 | 2025-03-03 | 102.52 | 32.9万 | 141.06万 | 108.16万 |
| 330 | 2025-04-01 | 101.85 | 33.0万 | 140.24万 | 107.24万 |
| 331 | 2025-05-06 | 99.42 | 33.1万 | 136.99万 | 103.89万 |
| 332 | 2025-06-03 | 101.41 | 33.2万 | 139.84万 | 106.64万 |
| 333 | 2025-07-01 | 105.28 | 33.3万 | 145.27万 | 111.97万 |
| 334 | 2025-08-01 | 112.34 | 33.4万 | 155.11万 | 121.71万 |
| 335 | 2025-09-01 | 124.6 | 33.5万 | 172.14万 | 138.64万 |
| 336 | 2025-10-09 | 123.49 | 33.6万 | 170.71万 | 137.11万 |
| 337 | 2025-11-03 | 119.19 | 33.7万 | 164.86万 | 131.16万 |
| 338 | 2025-12-01 | 111.68 | 33.8万 | 154.58万 | 120.78万 |
| 339 | 2026-01-16 | 113.33 | 33.9万 | 156.96万 | 123.06万 |