总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1997-12-03 | 11.3 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-01-05 | 13.14 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1998-02-09 | 12.03 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-03-02 | 10.63 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 1998-04-01 | 12.52 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 1998-05-04 | 14.37 | 0.6万 | 0.71万 | 0.11万 |
| 7 | 1998-06-01 | 15.23 | 0.7万 | 0.85万 | 0.15万 |
| 8 | 1998-07-01 | 15.2 | 0.8万 | 0.95万 | 0.15万 |
| 9 | 1998-08-03 | 15.3 | 0.9万 | 1.05万 | 0.15万 |
| 10 | 1998-09-01 | 14.21 | 1.0万 | 1.08万 | 0.08万 |
| 11 | 1998-10-05 | 14.15 | 1.1万 | 1.17万 | 0.07万 |
| 12 | 1998-11-02 | 14.33 | 1.2万 | 1.29万 | 0.09万 |
| 13 | 1998-12-01 | 15.79 | 1.3万 | 1.52万 | 0.22万 |
| 14 | 1999-01-04 | 14.86 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1999-02-01 | 14.69 | 1.5万 | 1.61万 | 0.11万 |
| 16 | 1999-03-01 | 14.2 | 1.6万 | 1.66万 | 0.06万 |
| 17 | 1999-04-01 | 13.9 | 1.7万 | 1.72万 | 0.02万 |
| 18 | 1999-05-04 | 14.36 | 1.8万 | 1.88万 | 0.08万 |
| 19 | 1999-06-01 | 19.51 | 1.9万 | 2.66万 | 0.76万 |
| 20 | 1999-07-01 | 23.98 | 2.0万 | 3.36万 | 1.36万 |
| 21 | 1999-08-02 | 30.98 | 2.1万 | 4.45万 | 2.35万 |
| 22 | 1999-09-01 | 28.33 | 2.2万 | 4.16万 | 1.96万 |
| 23 | 1999-10-08 | 25.67 | 2.3万 | 3.87万 | 1.57万 |
| 24 | 1999-11-01 | 24.41 | 2.4万 | 3.78万 | 1.38万 |
| 25 | 1999-12-01 | 22.9 | 2.5万 | 3.65万 | 1.15万 |
| 26 | 2000-01-04 | 21.73 | 2.6万 | 3.56万 | 0.96万 |
| 27 | 2000-02-14 | 38.33 | 2.7万 | 6.39万 | 3.69万 |
| 28 | 2000-03-01 | 41.38 | 2.8万 | 6.99万 | 4.19万 |
| 29 | 2000-04-03 | 39.2 | 2.9万 | 6.72万 | 3.82万 |
| 30 | 2000-05-08 | 36.88 | 3.0万 | 6.43万 | 3.43万 |
| 31 | 2000-06-01 | 36.5 | 3.1万 | 6.46万 | 3.36万 |
| 32 | 2000-07-03 | 36.72 | 3.2万 | 6.60万 | 3.40万 |
| 33 | 2000-08-01 | 36.98 | 3.3万 | 6.75万 | 3.45万 |
| 34 | 2000-09-01 | 33.02 | 3.4万 | 6.12万 | 2.72万 |
| 35 | 2000-10-09 | 32.41 | 3.5万 | 6.11万 | 2.61万 |
| 36 | 2000-11-01 | 31.89 | 3.6万 | 6.11万 | 2.51万 |
| 37 | 2000-12-01 | 32.28 | 3.7万 | 6.29万 | 2.59万 |
| 38 | 2001-01-02 | 37.97 | 3.8万 | 7.50万 | 3.70万 |
| 39 | 2001-02-05 | 31.69 | 3.9万 | 6.36万 | 2.46万 |
| 40 | 2001-03-01 | 28.06 | 4.0万 | 5.73万 | 1.73万 |
| 41 | 2001-04-02 | 31.52 | 4.1万 | 6.53万 | 2.43万 |
| 42 | 2001-05-08 | 29.6 | 4.2万 | 6.24万 | 2.04万 |
| 43 | 2001-06-01 | 27.83 | 4.3万 | 5.96万 | 1.66万 |
| 44 | 2001-07-02 | 31.61 | 4.4万 | 6.87万 | 2.47万 |
| 45 | 2001-08-01 | 26.64 | 4.5万 | 5.89万 | 1.39万 |
| 46 | 2001-09-03 | 21.1 | 4.6万 | 4.77万 | 0.17万 |
| 47 | 2001-10-08 | 21.06 | 4.7万 | 4.86万 | 0.16万 |
| 48 | 2001-11-01 | 19.74 | 4.8万 | 4.65万 | -0.15万 |
| 49 | 2001-12-04 | 21.51 | 4.9万 | 5.17万 | 0.27万 |
| 50 | 2002-01-04 | 18.37 | 5.0万 | 4.52万 | -0.48万 |
| 51 | 2002-02-01 | 19.76 | 5.1万 | 4.96万 | -0.14万 |
| 52 | 2002-03-01 | 20.38 | 5.2万 | 5.21万 | 0.01万 |
| 53 | 2002-04-01 | 20.73 | 5.3万 | 5.40万 | 0.10万 |
| 54 | 2002-05-08 | 20.81 | 5.4万 | 5.52万 | 0.12万 |
| 55 | 2002-06-03 | 17.79 | 5.5万 | 4.82万 | -0.68万 |
| 56 | 2002-07-01 | 22.18 | 5.6万 | 6.11万 | 0.51万 |
| 57 | 2002-08-01 | 20.42 | 5.7万 | 5.73万 | 0.03万 |
| 58 | 2002-09-02 | 20.44 | 5.8万 | 5.83万 | 0.03万 |
| 59 | 2002-10-08 | 18.74 | 5.9万 | 5.45万 | -0.45万 |
| 60 | 2002-11-01 | 17.69 | 6.0万 | 5.24万 | -0.76万 |
| 61 | 2002-12-02 | 14.75 | 6.1万 | 4.47万 | -1.63万 |
| 62 | 2003-01-02 | 13.87 | 6.2万 | 4.30万 | -1.90万 |
| 63 | 2003-02-10 | 15.45 | 6.3万 | 4.89万 | -1.41万 |
| 64 | 2003-03-03 | 16.31 | 6.4万 | 5.27万 | -1.13万 |
| 65 | 2003-04-01 | 14.82 | 6.5万 | 4.89万 | -1.61万 |
| 66 | 2003-05-12 | 11.12 | 6.6万 | 3.77万 | -2.83万 |
| 67 | 2003-06-02 | 14.39 | 6.7万 | 4.97万 | -1.73万 |
| 68 | 2003-07-01 | 14.04 | 6.8万 | 4.95万 | -1.85万 |
| 69 | 2003-08-01 | 14.1 | 6.9万 | 5.07万 | -1.83万 |
| 70 | 2003-09-01 | 13.19 | 7.0万 | 4.85万 | -2.15万 |
| 71 | 2003-10-08 | 11.82 | 7.1万 | 4.44万 | -2.66万 |
| 72 | 2003-11-03 | 8.74 | 7.2万 | 3.39万 | -3.81万 |
| 73 | 2003-12-01 | 10.03 | 7.3万 | 3.98万 | -3.32万 |
| 74 | 2004-01-02 | 9.81 | 7.4万 | 4.00万 | -3.40万 |
| 75 | 2004-02-02 | 14.41 | 7.5万 | 5.97万 | -1.53万 |
| 76 | 2004-03-01 | 20.01 | 7.6万 | 8.39万 | 0.79万 |
| 77 | 2004-04-01 | 20.09 | 7.7万 | 8.53万 | 0.83万 |
| 78 | 2004-05-10 | 16.11 | 7.8万 | 6.94万 | -0.86万 |
| 79 | 2004-06-01 | 16.29 | 7.9万 | 7.11万 | -0.79万 |
| 80 | 2004-07-01 | 12.23 | 8.0万 | 5.44万 | -2.56万 |
| 81 | 2004-08-02 | 10.12 | 8.1万 | 4.60万 | -3.50万 |
| 82 | 2004-09-01 | 10.32 | 8.2万 | 4.79万 | -3.41万 |
| 83 | 2004-10-08 | 14 | 8.3万 | 6.60万 | -1.70万 |
| 84 | 2004-11-01 | 12.95 | 8.4万 | 6.21万 | -2.19万 |
| 85 | 2004-12-01 | 13.07 | 8.5万 | 6.37万 | -2.13万 |
| 86 | 2005-01-04 | 10.69 | 8.6万 | 5.31万 | -3.29万 |
| 87 | 2005-02-01 | 9.38 | 8.7万 | 4.76万 | -3.94万 |
| 88 | 2005-03-01 | 10.65 | 8.8万 | 5.50万 | -3.30万 |
| 89 | 2005-04-01 | 8.14 | 8.9万 | 4.30万 | -4.60万 |
| 90 | 2005-05-09 | 5.46 | 9.0万 | 2.99万 | -6.01万 |
| 91 | 2005-06-01 | 8.92 | 9.1万 | 4.98万 | -4.12万 |
| 92 | 2005-07-01 | 6.34 | 9.2万 | 3.64万 | -5.56万 |
| 93 | 2005-08-01 | 6.93 | 9.3万 | 4.08万 | -5.22万 |
| 94 | 2005-09-01 | 8.86 | 9.4万 | 5.31万 | -4.09万 |
| 95 | 2005-10-10 | 7.57 | 9.5万 | 4.64万 | -4.86万 |
| 96 | 2005-11-01 | 6.42 | 9.6万 | 4.03万 | -5.57万 |
| 97 | 2005-12-01 | 6.91 | 9.7万 | 4.44万 | -5.26万 |
| 98 | 2006-01-06 | 8.41 | 9.8万 | 5.51万 | -4.29万 |
| 99 | 2006-02-16 | 8.81 | 9.9万 | 5.87万 | -4.03万 |
| 100 | 2006-03-01 | 8.91 | 10.0万 | 6.04万 | -3.96万 |
| 101 | 2006-04-03 | 10.68 | 10.1万 | 7.34万 | -2.76万 |
| 102 | 2006-05-08 | 12.23 | 10.2万 | 8.50万 | -1.70万 |
| 103 | 2006-06-01 | 12.63 | 10.3万 | 8.88万 | -1.42万 |
| 104 | 2006-07-03 | 16.23 | 10.4万 | 11.51万 | 1.11万 |
| 105 | 2006-08-01 | 17.04 | 10.5万 | 12.18万 | 1.68万 |
| 106 | 2006-09-01 | 21.4 | 10.6万 | 15.40万 | 4.80万 |
| 107 | 2006-10-09 | 21.05 | 10.7万 | 15.25万 | 4.55万 |
| 108 | 2006-11-01 | 20.59 | 10.8万 | 15.01万 | 4.21万 |
| 109 | 2006-12-01 | 23.26 | 10.9万 | 17.06万 | 6.16万 |
| 110 | 2007-01-04 | 31.14 | 11.0万 | 22.94万 | 11.94万 |
| 111 | 2007-02-01 | 38.77 | 11.1万 | 28.66万 | 17.56万 |
| 112 | 2007-03-01 | 38.69 | 11.2万 | 28.70万 | 17.50万 |
| 113 | 2007-04-02 | 45.56 | 11.3万 | 33.90万 | 22.60万 |
| 114 | 2007-05-08 | 52.33 | 11.4万 | 39.04万 | 27.64万 |
| 115 | 2007-06-01 | 61.05 | 11.5万 | 45.64万 | 34.14万 |
| 116 | 2007-07-02 | 59.43 | 11.6万 | 44.53万 | 32.93万 |
| 117 | 2007-08-01 | 63.05 | 11.7万 | 47.34万 | 35.64万 |
| 118 | 2007-09-03 | 70.69 | 11.8万 | 53.18万 | 41.38万 |
| 119 | 2007-10-08 | 66.12 | 11.9万 | 49.84万 | 37.94万 |
| 120 | 2007-11-01 | 57.96 | 12.0万 | 43.79万 | 31.79万 |
| 121 | 2007-12-03 | 63.71 | 12.1万 | 48.24万 | 36.14万 |
| 122 | 2008-01-02 | 89.67 | 12.2万 | 67.99万 | 55.79万 |
| 123 | 2008-02-01 | 72.92 | 12.3万 | 55.39万 | 43.09万 |
| 124 | 2008-03-03 | 80.65 | 12.4万 | 61.36万 | 48.96万 |
| 125 | 2008-04-01 | 58.16 | 12.5万 | 44.35万 | 31.85万 |
| 126 | 2008-05-05 | 70.33 | 12.6万 | 53.73万 | 41.13万 |
| 127 | 2008-06-02 | 63.79 | 12.7万 | 48.83万 | 36.13万 |
| 128 | 2008-07-01 | 55.22 | 12.8万 | 42.37万 | 29.57万 |
| 129 | 2008-08-01 | 50.41 | 12.9万 | 38.78万 | 25.88万 |
| 130 | 2008-09-01 | 25.26 | 13.0万 | 19.53万 | 6.53万 |
| 131 | 2008-10-06 | 26.98 | 13.1万 | 20.96万 | 7.86万 |
| 132 | 2008-11-03 | 15.67 | 13.2万 | 12.28万 | -0.92万 |
| 133 | 2008-12-01 | 18.9 | 13.3万 | 14.91万 | 1.61万 |
| 134 | 2009-01-05 | 22.86 | 13.4万 | 18.13万 | 4.73万 |
| 135 | 2009-02-02 | 24.9 | 13.5万 | 19.85万 | 6.35万 |
| 136 | 2009-03-02 | 26.78 | 13.6万 | 21.45万 | 7.85万 |
| 137 | 2009-04-01 | 32.35 | 13.7万 | 26.01万 | 12.31万 |
| 138 | 2009-05-04 | 34.36 | 13.8万 | 27.72万 | 13.92万 |
| 139 | 2009-06-01 | 34 | 13.9万 | 27.53万 | 13.63万 |
| 140 | 2009-07-01 | 33.8 | 14.0万 | 27.47万 | 13.47万 |
| 141 | 2009-08-03 | 41.54 | 14.1万 | 33.86万 | 19.76万 |
| 142 | 2009-09-01 | 33.96 | 14.2万 | 27.78万 | 13.58万 |
| 143 | 2009-10-09 | 36.7 | 14.3万 | 30.12万 | 15.82万 |
| 144 | 2009-11-02 | 38.64 | 14.4万 | 31.82万 | 17.42万 |
| 145 | 2009-12-01 | 48.53 | 14.5万 | 40.06万 | 25.56万 |
| 146 | 2010-01-04 | 50.24 | 14.6万 | 41.57万 | 26.97万 |
| 147 | 2010-02-01 | 54.13 | 14.7万 | 44.89万 | 30.19万 |
| 148 | 2010-03-01 | 57.56 | 14.8万 | 47.83万 | 33.03万 |
| 149 | 2010-04-01 | 56.7 | 14.9万 | 47.22万 | 32.32万 |
| 150 | 2010-05-04 | 50.7 | 15.0万 | 42.32万 | 27.32万 |
| 151 | 2010-06-01 | 47.9 | 15.1万 | 40.08万 | 24.98万 |
| 152 | 2010-07-01 | 47.34 | 15.2万 | 39.72万 | 24.52万 |
| 153 | 2010-08-02 | 53.21 | 15.3万 | 44.74万 | 29.44万 |
| 154 | 2010-09-01 | 57.53 | 15.4万 | 48.47万 | 33.07万 |
| 155 | 2010-10-08 | 54.13 | 15.5万 | 45.71万 | 30.21万 |
| 156 | 2010-11-01 | 53.34 | 15.6万 | 45.14万 | 29.54万 |
| 157 | 2010-12-01 | 47.94 | 15.7万 | 40.67万 | 24.97万 |
| 158 | 2011-01-04 | 45.86 | 15.8万 | 39.01万 | 23.21万 |
| 159 | 2011-02-01 | 46.12 | 15.9万 | 39.33万 | 23.43万 |
| 160 | 2011-03-01 | 50.18 | 16.0万 | 42.89万 | 26.89万 |
| 161 | 2011-04-01 | 50.14 | 16.1万 | 42.96万 | 26.86万 |
| 162 | 2011-05-03 | 46.98 | 16.2万 | 40.35万 | 24.15万 |
| 163 | 2011-06-01 | 43.19 | 16.3万 | 37.19万 | 20.89万 |
| 164 | 2011-07-01 | 42.2 | 16.4万 | 36.44万 | 20.04万 |
| 165 | 2011-08-01 | 47.67 | 16.5万 | 41.26万 | 24.76万 |
| 166 | 2011-09-01 | 50.9 | 16.6万 | 44.16万 | 27.56万 |
| 167 | 2011-10-10 | 42 | 16.7万 | 36.54万 | 19.84万 |
| 168 | 2011-11-01 | 48.27 | 16.8万 | 42.09万 | 25.29万 |
| 169 | 2011-12-01 | 51.1 | 16.9万 | 44.66万 | 27.76万 |
| 170 | 2012-01-04 | 48.07 | 17.0万 | 42.11万 | 25.11万 |
| 171 | 2012-02-01 | 45.99 | 17.1万 | 40.39万 | 23.29万 |
| 172 | 2012-03-01 | 53.7 | 17.2万 | 47.26万 | 30.06万 |
| 173 | 2012-04-05 | 54.59 | 17.3万 | 48.15万 | 30.85万 |
| 174 | 2012-05-02 | 55.32 | 17.4万 | 48.89万 | 31.49万 |
| 175 | 2012-06-01 | 54.66 | 17.5万 | 48.41万 | 30.91万 |
| 176 | 2012-07-02 | 59.17 | 17.6万 | 52.50万 | 34.90万 |
| 177 | 2012-08-01 | 59.93 | 17.7万 | 53.27万 | 35.57万 |
| 178 | 2012-09-03 | 56.83 | 17.8万 | 50.62万 | 32.82万 |
| 179 | 2012-10-08 | 53.93 | 17.9万 | 48.14万 | 30.24万 |
| 180 | 2012-11-01 | 51.89 | 18.0万 | 46.41万 | 28.41万 |
| 181 | 2012-12-03 | 45.1 | 18.1万 | 40.44万 | 22.34万 |
| 182 | 2013-01-04 | 51.59 | 18.2万 | 46.36万 | 28.16万 |
| 183 | 2013-02-01 | 52.15 | 18.3万 | 46.96万 | 28.66万 |
| 184 | 2013-03-01 | 50.11 | 18.4万 | 45.23万 | 26.83万 |
| 185 | 2013-04-01 | 49.32 | 18.5万 | 44.61万 | 26.11万 |
| 186 | 2013-05-02 | 45.83 | 18.6万 | 41.56万 | 22.96万 |
| 187 | 2013-06-03 | 51 | 18.7万 | 46.34万 | 27.64万 |
| 188 | 2013-07-01 | 43.16 | 18.8万 | 39.32万 | 20.52万 |
| 189 | 2013-08-01 | 52.65 | 18.9万 | 48.07万 | 29.17万 |
| 190 | 2013-09-02 | 56.57 | 19.0万 | 51.74万 | 32.74万 |
| 191 | 2013-10-08 | 55.98 | 19.1万 | 51.31万 | 32.21万 |
| 192 | 2013-11-01 | 63.36 | 19.2万 | 58.17万 | 38.97万 |
| 193 | 2013-12-02 | 56.9 | 19.3万 | 52.34万 | 33.04万 |
| 194 | 2014-01-02 | 57.66 | 19.4万 | 53.14万 | 33.74万 |
| 195 | 2014-02-07 | 61.65 | 19.5万 | 56.91万 | 37.41万 |
| 196 | 2014-03-03 | 62.8 | 19.6万 | 58.08万 | 38.48万 |
| 197 | 2014-04-01 | 61.84 | 19.7万 | 57.29万 | 37.59万 |
| 198 | 2014-05-05 | 67.38 | 19.8万 | 62.52万 | 42.72万 |
| 199 | 2014-06-03 | 69.19 | 19.9万 | 64.30万 | 44.40万 |
| 200 | 2014-07-01 | 71.83 | 20.0万 | 66.85万 | 46.85万 |
| 201 | 2014-08-01 | 69.26 | 20.1万 | 64.56万 | 44.46万 |
| 202 | 2014-09-01 | 75.91 | 20.2万 | 70.86万 | 50.66万 |
| 203 | 2014-10-08 | 80.81 | 20.3万 | 75.53万 | 55.23万 |
| 204 | 2014-11-03 | 82.49 | 20.4万 | 77.20万 | 56.80万 |
| 205 | 2014-12-01 | 83.63 | 20.5万 | 78.37万 | 57.87万 |
| 206 | 2015-01-05 | 82.79 | 20.6万 | 77.68万 | 57.08万 |
| 207 | 2015-02-02 | 86.74 | 20.7万 | 81.49万 | 60.79万 |
| 208 | 2015-03-02 | 89.71 | 20.8万 | 84.38万 | 63.58万 |
| 209 | 2015-04-01 | 125.5 | 20.9万 | 118.14万 | 97.24万 |
| 210 | 2015-05-04 | 129.9 | 21.0万 | 122.39万 | 101.39万 |
| 211 | 2015-06-01 | 138 | 21.1万 | 130.12万 | 109.02万 |
| 212 | 2015-07-01 | 101.22 | 21.2万 | 95.54万 | 74.34万 |
| 213 | 2015-08-03 | 97.37 | 21.3万 | 92.01万 | 70.71万 |
| 214 | 2015-09-01 | 89.21 | 21.4万 | 84.39万 | 62.99万 |
| 215 | 2015-10-08 | 101.82 | 21.5万 | 96.42万 | 74.92万 |
| 216 | 2015-11-02 | 99.44 | 21.6万 | 94.27万 | 72.67万 |
| 217 | 2015-12-01 | 98.85 | 21.7万 | 93.81万 | 72.11万 |
| 218 | 2016-01-04 | 105.23 | 21.8万 | 99.97万 | 78.17万 |
| 219 | 2016-02-01 | 96.73 | 21.9万 | 91.99万 | 70.09万 |
| 220 | 2016-03-01 | 95 | 22.0万 | 90.45万 | 68.45万 |
| 221 | 2016-04-01 | 103.25 | 22.1万 | 98.40万 | 76.30万 |
| 222 | 2016-05-03 | 101.67 | 22.2万 | 96.99万 | 74.79万 |
| 223 | 2016-06-01 | 98.8 | 22.3万 | 94.36万 | 72.06万 |
| 224 | 2016-07-01 | 97.02 | 22.4万 | 92.76万 | 70.36万 |
| 225 | 2016-08-01 | 100.78 | 22.5万 | 96.45万 | 73.95万 |
| 226 | 2016-09-01 | 105.28 | 22.6万 | 100.86万 | 78.26万 |
| 227 | 2016-10-10 | 103.94 | 22.7万 | 99.67万 | 76.97万 |
| 228 | 2016-11-01 | 116.99 | 22.8万 | 112.29万 | 89.49万 |
| 229 | 2016-12-01 | 116.65 | 22.9万 | 112.06万 | 89.16万 |
| 230 | 2017-01-03 | 106.12 | 23.0万 | 102.05万 | 79.05万 |
| 231 | 2017-02-03 | 106.41 | 23.1万 | 102.43万 | 79.33万 |
| 232 | 2017-03-01 | 110.22 | 23.2万 | 106.19万 | 82.99万 |
| 233 | 2017-04-05 | 111.51 | 23.3万 | 107.54万 | 84.24万 |
| 234 | 2017-05-02 | 99.89 | 23.4万 | 96.43万 | 73.03万 |
| 235 | 2017-06-01 | 95.94 | 23.5万 | 92.72万 | 69.22万 |
| 236 | 2017-07-03 | 105.57 | 23.6万 | 102.12万 | 78.52万 |
| 237 | 2017-08-01 | 105.18 | 23.7万 | 101.85万 | 78.15万 |
| 238 | 2017-09-01 | 104.78 | 23.8万 | 101.56万 | 77.76万 |
| 239 | 2017-10-09 | 104.19 | 23.9万 | 101.09万 | 77.19万 |
| 240 | 2017-11-01 | 102.51 | 24.0万 | 99.56万 | 75.56万 |
| 241 | 2017-12-05 | 102.71 | 24.1万 | 99.85万 | 75.75万 |
| 242 | 2018-01-02 | 107.16 | 24.2万 | 104.28万 | 80.08万 |
| 243 | 2018-02-01 | 116.94 | 24.3万 | 113.89万 | 89.59万 |
| 244 | 2018-03-01 | 116.1 | 24.4万 | 113.18万 | 88.78万 |
| 245 | 2018-04-02 | 119.86 | 24.5万 | 116.94万 | 92.44万 |
| 246 | 2018-05-02 | 105.13 | 24.6万 | 102.67万 | 78.07万 |
| 247 | 2018-06-01 | 113.04 | 24.7万 | 110.49万 | 85.79万 |
| 248 | 2018-07-02 | 97.96 | 24.8万 | 95.85万 | 71.05万 |
| 249 | 2018-08-01 | 90.74 | 24.9万 | 88.89万 | 63.99万 |
| 250 | 2018-09-03 | 78.83 | 25.0万 | 77.32万 | 52.32万 |
| 251 | 2018-10-08 | 75.72 | 25.1万 | 74.37万 | 49.27万 |
| 252 | 2018-11-01 | 67.76 | 25.2万 | 66.65万 | 41.45万 |
| 253 | 2018-12-03 | 75.42 | 25.3万 | 74.29万 | 48.99万 |
| 254 | 2019-01-02 | 65.34 | 25.4万 | 64.46万 | 39.06万 |
| 255 | 2019-02-01 | 67.12 | 25.5万 | 66.32万 | 40.82万 |
| 256 | 2019-03-01 | 77.6 | 25.6万 | 76.77万 | 51.17万 |
| 257 | 2019-04-01 | 86.79 | 25.7万 | 85.96万 | 60.26万 |
| 258 | 2019-05-06 | 67.07 | 25.8万 | 66.53万 | 40.73万 |
| 259 | 2019-06-03 | 65.09 | 25.9万 | 64.67万 | 38.77万 |
| 260 | 2019-07-01 | 68.1 | 26.0万 | 67.76万 | 41.76万 |
| 261 | 2019-08-01 | 66.08 | 26.1万 | 65.85万 | 39.75万 |
| 262 | 2019-09-02 | 66.57 | 26.2万 | 66.43万 | 40.23万 |
| 263 | 2019-10-08 | 61.28 | 26.3万 | 61.26万 | 34.96万 |
| 264 | 2019-11-01 | 63.41 | 26.4万 | 63.48万 | 37.08万 |
| 265 | 2019-12-02 | 60.94 | 26.5万 | 61.11万 | 34.61万 |
| 266 | 2020-01-02 | 66.42 | 26.6万 | 66.71万 | 40.11万 |
| 267 | 2020-02-03 | 53.87 | 26.7万 | 54.20万 | 27.50万 |
| 268 | 2020-03-02 | 55 | 26.8万 | 55.44万 | 28.64万 |
| 269 | 2020-04-01 | 51.1 | 26.9万 | 51.61万 | 24.71万 |
| 270 | 2020-05-06 | 53.23 | 27.0万 | 53.86万 | 26.86万 |
| 271 | 2020-06-01 | 54.16 | 27.1万 | 54.90万 | 27.80万 |
| 272 | 2020-07-01 | 52.43 | 27.2万 | 53.25万 | 26.05万 |
| 273 | 2020-08-03 | 57.62 | 27.3万 | 58.62万 | 31.32万 |
| 274 | 2020-09-01 | 66.52 | 27.4万 | 67.77万 | 40.37万 |
| 275 | 2020-10-09 | 58.51 | 27.5万 | 59.71万 | 32.21万 |
| 276 | 2020-11-02 | 52.68 | 27.6万 | 53.86万 | 26.26万 |
| 277 | 2020-12-01 | 59.31 | 27.7万 | 60.74万 | 33.04万 |
| 278 | 2021-01-04 | 54.81 | 27.8万 | 56.23万 | 28.43万 |
| 279 | 2021-02-01 | 52.63 | 27.9万 | 54.10万 | 26.20万 |
| 280 | 2021-03-01 | 61.28 | 28.0万 | 63.09万 | 35.09万 |
| 281 | 2021-04-01 | 65.48 | 28.1万 | 67.51万 | 39.41万 |
| 282 | 2021-05-06 | 60.89 | 28.2万 | 62.88万 | 34.68万 |
| 283 | 2021-06-01 | 58.96 | 28.3万 | 60.98万 | 32.68万 |
| 284 | 2021-07-01 | 55.55 | 28.4万 | 57.56万 | 29.16万 |
| 285 | 2021-08-02 | 49.52 | 28.5万 | 51.41万 | 22.91万 |
| 286 | 2021-09-01 | 57.82 | 28.6万 | 60.13万 | 31.53万 |
| 287 | 2021-10-08 | 53.47 | 28.7万 | 55.70万 | 27.00万 |
| 288 | 2021-11-01 | 52.04 | 28.8万 | 54.31万 | 25.51万 |
| 289 | 2021-12-01 | 51.4 | 28.9万 | 53.75万 | 24.85万 |
| 290 | 2022-01-04 | 57.43 | 29.0万 | 60.15万 | 31.15万 |
| 291 | 2022-02-07 | 59.36 | 29.1万 | 62.27万 | 33.17万 |
| 292 | 2022-03-01 | 61.13 | 29.2万 | 64.23万 | 35.03万 |
| 293 | 2022-04-01 | 66.18 | 29.3万 | 69.63万 | 40.33万 |
| 294 | 2022-05-05 | 53.42 | 29.4万 | 56.31万 | 26.91万 |
| 295 | 2022-06-01 | 59.06 | 29.5万 | 62.35万 | 32.85万 |
| 296 | 2022-07-01 | 63.21 | 29.6万 | 66.83万 | 37.23万 |
| 297 | 2022-08-01 | 56.98 | 29.7万 | 60.35万 | 30.65万 |
| 298 | 2022-09-01 | 56.39 | 29.8万 | 59.82万 | 30.02万 |
| 299 | 2022-10-10 | 55.4 | 29.9万 | 58.87万 | 28.97万 |
| 300 | 2022-11-01 | 60.74 | 30.0万 | 64.65万 | 34.65万 |
| 301 | 2022-12-01 | 72.31 | 30.1万 | 77.06万 | 46.96万 |
| 302 | 2023-01-03 | 79.67 | 30.2万 | 85.01万 | 54.81万 |
| 303 | 2023-02-01 | 76.46 | 30.3万 | 81.68万 | 51.38万 |
| 304 | 2023-03-01 | 80.41 | 30.4万 | 86.00万 | 55.60万 |
| 305 | 2023-04-03 | 80.51 | 30.5万 | 86.21万 | 55.71万 |
| 306 | 2023-05-04 | 69.98 | 30.6万 | 75.03万 | 44.43万 |
| 307 | 2023-06-01 | 67.31 | 30.7万 | 72.27万 | 41.57万 |
| 308 | 2023-07-03 | 68.75 | 30.8万 | 73.92万 | 43.12万 |
| 309 | 2023-08-01 | 69.88 | 30.9万 | 75.23万 | 44.33万 |
| 310 | 2023-09-01 | 65.83 | 31.0万 | 70.97万 | 39.97万 |
| 311 | 2023-10-09 | 58.71 | 31.1万 | 63.39万 | 32.29万 |
| 312 | 2023-11-01 | 55.6 | 31.2万 | 60.14万 | 28.94万 |
| 313 | 2023-12-01 | 57.28 | 31.3万 | 62.05万 | 30.75万 |
| 314 | 2024-01-02 | 56.29 | 31.4万 | 61.08万 | 29.68万 |
| 315 | 2024-02-01 | 53.18 | 31.5万 | 57.81万 | 26.31万 |
| 316 | 2024-03-01 | 54.46 | 31.6万 | 59.30万 | 27.70万 |
| 317 | 2024-04-01 | 57.38 | 31.7万 | 62.58万 | 30.88万 |
| 318 | 2024-05-06 | 56.78 | 31.8万 | 62.02万 | 30.22万 |
| 319 | 2024-06-03 | 53.79 | 31.9万 | 58.86万 | 26.96万 |
| 320 | 2024-07-01 | 52.26 | 32.0万 | 57.28万 | 25.28万 |
| 321 | 2024-08-01 | 52.85 | 32.1万 | 58.03万 | 25.93万 |
| 322 | 2024-09-02 | 49.54 | 32.2万 | 54.49万 | 22.29万 |
| 323 | 2024-10-08 | 57.85 | 32.3万 | 63.74万 | 31.44万 |
| 324 | 2024-11-01 | 53.55 | 32.4万 | 59.10万 | 26.70万 |
| 325 | 2024-12-02 | 56.07 | 32.5万 | 61.98万 | 29.48万 |
| 326 | 2025-01-02 | 53.6 | 32.6万 | 59.35万 | 26.75万 |
| 327 | 2025-02-05 | 52.76 | 32.7万 | 58.52万 | 25.82万 |
| 328 | 2025-03-03 | 53.65 | 32.8万 | 59.61万 | 26.81万 |
| 329 | 2025-04-01 | 55.23 | 32.9万 | 61.46万 | 28.56万 |
| 330 | 2025-05-06 | 51.96 | 33.0万 | 57.92万 | 24.92万 |
| 331 | 2025-06-03 | 52.56 | 33.1万 | 58.69万 | 25.59万 |
| 332 | 2025-07-01 | 52.76 | 33.2万 | 59.01万 | 25.81万 |
| 333 | 2025-08-01 | 52.71 | 33.3万 | 59.06万 | 25.76万 |
| 334 | 2025-09-01 | 54.93 | 33.4万 | 61.65万 | 28.25万 |
| 335 | 2025-10-09 | 52.26 | 33.5万 | 58.75万 | 25.25万 |
| 336 | 2025-11-03 | 52.21 | 33.6万 | 58.79万 | 25.19万 |
| 337 | 2025-12-01 | 51.72 | 33.7万 | 58.34万 | 24.64万 |
| 338 | 2026-01-16 | 53.4 | 33.8万 | 60.34万 | 26.54万 |