总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-02 | 15.39 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 17 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-08-03 | 15.62 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1998-09-01 | 12.9 | 0.4万 | 0.34万 | -0.06万 |
| 5 | 1998-10-05 | 13.52 | 0.5万 | 0.46万 | -0.04万 |
| 6 | 1998-11-02 | 15.05 | 0.6万 | 0.61万 | 0.01万 |
| 7 | 1998-12-01 | 14.28 | 0.7万 | 0.68万 | -0.02万 |
| 8 | 1999-01-04 | 12.71 | 0.8万 | 0.70万 | -0.10万 |
| 9 | 1999-02-01 | 12.5 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1999-03-01 | 12.46 | 1.0万 | 0.89万 | -0.11万 |
| 11 | 1999-04-01 | 12.82 | 1.1万 | 1.02万 | -0.08万 |
| 12 | 1999-05-04 | 12.07 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 1999-06-01 | 13.02 | 1.3万 | 1.24万 | -0.06万 |
| 14 | 1999-07-01 | 17.32 | 1.4万 | 1.75万 | 0.35万 |
| 15 | 1999-08-02 | 22.82 | 1.5万 | 2.41万 | 0.91万 |
| 16 | 1999-09-01 | 24.02 | 1.6万 | 2.63万 | 1.03万 |
| 17 | 1999-10-08 | 24.12 | 1.7万 | 2.74万 | 1.04万 |
| 18 | 1999-11-01 | 25.86 | 1.8万 | 3.04万 | 1.24万 |
| 19 | 1999-12-01 | 22.56 | 1.9万 | 2.75万 | 0.85万 |
| 20 | 2000-01-04 | 23.01 | 2.0万 | 2.91万 | 0.91万 |
| 21 | 2000-02-14 | 24.14 | 2.1万 | 3.15万 | 1.05万 |
| 22 | 2000-03-01 | 25.42 | 2.2万 | 3.42万 | 1.22万 |
| 23 | 2000-04-03 | 28.54 | 2.3万 | 3.94万 | 1.64万 |
| 24 | 2000-05-08 | 24.08 | 2.4万 | 3.42万 | 1.02万 |
| 25 | 2000-06-01 | 24.18 | 2.5万 | 3.54万 | 1.04万 |
| 26 | 2000-07-03 | 20.35 | 2.6万 | 3.08万 | 0.48万 |
| 27 | 2000-08-01 | 21.06 | 2.7万 | 3.28万 | 0.58万 |
| 28 | 2000-09-01 | 20.37 | 2.8万 | 3.28万 | 0.48万 |
| 29 | 2000-10-09 | 17.01 | 2.9万 | 2.84万 | -0.06万 |
| 30 | 2000-11-01 | 18.06 | 3.0万 | 3.11万 | 0.11万 |
| 31 | 2000-12-01 | 19.17 | 3.1万 | 3.40万 | 0.30万 |
| 32 | 2001-01-02 | 18.65 | 3.2万 | 3.41万 | 0.21万 |
| 33 | 2001-02-05 | 18.45 | 3.3万 | 3.47万 | 0.17万 |
| 34 | 2001-03-01 | 18.99 | 3.4万 | 3.67万 | 0.27万 |
| 35 | 2001-04-02 | 20.29 | 3.5万 | 4.03万 | 0.53万 |
| 36 | 2001-05-08 | 19.82 | 3.6万 | 4.03万 | 0.43万 |
| 37 | 2001-06-01 | 20.16 | 3.7万 | 4.20万 | 0.50万 |
| 38 | 2001-07-02 | 22.43 | 3.8万 | 4.77万 | 0.97万 |
| 39 | 2001-08-01 | 20.01 | 3.9万 | 4.36万 | 0.46万 |
| 40 | 2001-09-03 | 14.75 | 4.0万 | 3.31万 | -0.69万 |
| 41 | 2001-10-08 | 13.71 | 4.1万 | 3.18万 | -0.92万 |
| 42 | 2001-11-01 | 13.15 | 4.2万 | 3.15万 | -1.05万 |
| 43 | 2001-12-03 | 13.97 | 4.3万 | 3.45万 | -0.85万 |
| 44 | 2002-01-04 | 12.11 | 4.4万 | 3.09万 | -1.31万 |
| 45 | 2002-02-01 | 10.69 | 4.5万 | 2.83万 | -1.67万 |
| 46 | 2002-03-01 | 10.7 | 4.6万 | 2.93万 | -1.67万 |
| 47 | 2002-04-01 | 12.57 | 4.7万 | 3.54万 | -1.16万 |
| 48 | 2002-05-08 | 13.52 | 4.8万 | 3.91万 | -0.89万 |
| 49 | 2002-06-03 | 10.91 | 4.9万 | 3.25万 | -1.65万 |
| 50 | 2002-07-01 | 14.91 | 5.0万 | 4.55万 | -0.45万 |
| 51 | 2002-08-01 | 14.89 | 5.1万 | 4.64万 | -0.46万 |
| 52 | 2002-09-02 | 14.83 | 5.2万 | 4.72万 | -0.48万 |
| 53 | 2002-10-08 | 13.26 | 5.3万 | 4.32万 | -0.98万 |
| 54 | 2002-11-01 | 12.7 | 5.4万 | 4.24万 | -1.16万 |
| 55 | 2002-12-02 | 12.24 | 5.5万 | 4.19万 | -1.31万 |
| 56 | 2003-01-02 | 12.51 | 5.6万 | 4.38万 | -1.22万 |
| 57 | 2003-02-10 | 15.29 | 5.7万 | 5.45万 | -0.25万 |
| 58 | 2003-03-03 | 16.43 | 5.8万 | 5.96万 | 0.16万 |
| 59 | 2003-04-01 | 18.78 | 5.9万 | 6.91万 | 1.01万 |
| 60 | 2003-05-12 | 25.86 | 6.0万 | 9.61万 | 3.61万 |
| 61 | 2003-06-02 | 24.32 | 6.1万 | 9.14万 | 3.04万 |
| 62 | 2003-07-01 | 22.4 | 6.2万 | 8.52万 | 2.32万 |
| 63 | 2003-08-01 | 22.53 | 6.3万 | 8.67万 | 2.37万 |
| 64 | 2003-09-01 | 22.4 | 6.4万 | 8.72万 | 2.32万 |
| 65 | 2003-10-08 | 22.28 | 6.5万 | 8.77万 | 2.27万 |
| 66 | 2003-11-03 | 22.28 | 6.6万 | 8.87万 | 2.27万 |
| 67 | 2003-12-01 | 24.87 | 6.7万 | 10.00万 | 3.30万 |
| 68 | 2004-01-02 | 27.43 | 6.8万 | 11.13万 | 4.33万 |
| 69 | 2004-02-02 | 29.55 | 6.9万 | 12.09万 | 5.19万 |
| 70 | 2004-03-01 | 30.23 | 7.0万 | 12.47万 | 5.47万 |
| 71 | 2004-04-01 | 26.65 | 7.1万 | 11.09万 | 3.99万 |
| 72 | 2004-05-10 | 19.75 | 7.2万 | 8.32万 | 1.12万 |
| 73 | 2004-06-01 | 22.28 | 7.3万 | 9.49万 | 2.19万 |
| 74 | 2004-07-01 | 16.69 | 7.4万 | 7.21万 | -0.19万 |
| 75 | 2004-08-02 | 13.64 | 7.5万 | 5.99万 | -1.51万 |
| 76 | 2004-09-01 | 10.61 | 7.6万 | 4.76万 | -2.84万 |
| 77 | 2004-10-08 | 12.17 | 7.7万 | 5.56万 | -2.14万 |
| 78 | 2004-11-01 | 14.57 | 7.8万 | 6.76万 | -1.04万 |
| 79 | 2004-12-01 | 15.38 | 7.9万 | 7.23万 | -0.67万 |
| 80 | 2005-01-04 | 14.17 | 8.0万 | 6.76万 | -1.24万 |
| 81 | 2005-02-01 | 13.26 | 8.1万 | 6.43万 | -1.67万 |
| 82 | 2005-03-01 | 13.79 | 8.2万 | 6.79万 | -1.41万 |
| 83 | 2005-04-01 | 8.93 | 8.3万 | 4.49万 | -3.81万 |
| 84 | 2005-05-09 | 7.96 | 8.4万 | 4.11万 | -4.29万 |
| 85 | 2005-06-01 | 7.12 | 8.5万 | 3.77万 | -4.73万 |
| 86 | 2005-07-01 | 5.68 | 8.6万 | 3.11万 | -5.49万 |
| 87 | 2005-08-01 | 4.43 | 8.7万 | 2.53万 | -6.17万 |
| 88 | 2005-09-01 | 5.52 | 8.8万 | 3.25万 | -5.55万 |
| 89 | 2005-10-10 | 4.18 | 8.9万 | 2.56万 | -6.34万 |
| 90 | 2005-11-01 | 3 | 9.0万 | 1.94万 | -7.06万 |
| 91 | 2005-12-01 | 3.25 | 9.1万 | 2.20万 | -6.90万 |
| 92 | 2006-01-04 | 3.12 | 9.2万 | 2.21万 | -6.99万 |
| 93 | 2006-02-06 | 4.06 | 9.3万 | 2.98万 | -6.32万 |
| 94 | 2006-03-30 | 5.15 | 9.4万 | 3.87万 | -5.53万 |
| 95 | 2006-04-03 | 4.99 | 9.5万 | 3.85万 | -5.65万 |
| 96 | 2006-05-31 | 9.03 | 9.6万 | 7.07万 | -2.53万 |
| 97 | 2006-06-01 | 9.61 | 9.7万 | 7.63万 | -2.07万 |
| 98 | 2006-07-03 | 13.16 | 9.8万 | 10.55万 | 0.75万 |
| 99 | 2006-08-01 | 11.94 | 9.9万 | 9.67万 | -0.23万 |
| 100 | 2006-09-01 | 12.08 | 10.0万 | 9.88万 | -0.12万 |
| 101 | 2006-10-09 | 17.85 | 10.1万 | 14.70万 | 4.60万 |
| 102 | 2006-11-01 | 16.77 | 10.2万 | 13.91万 | 3.71万 |
| 103 | 2006-12-01 | 21.16 | 10.3万 | 17.65万 | 7.35万 |
| 104 | 2007-01-04 | 18.57 | 10.4万 | 15.59万 | 5.19万 |
| 105 | 2007-02-01 | 27 | 10.5万 | 22.77万 | 12.27万 |
| 106 | 2007-03-01 | 35.07 | 10.6万 | 29.68万 | 19.08万 |
| 107 | 2007-04-02 | 45.88 | 10.7万 | 38.93万 | 28.23万 |
| 108 | 2007-05-08 | 76.73 | 10.8万 | 65.20万 | 54.40万 |
| 109 | 2007-06-01 | 102.68 | 10.9万 | 87.35万 | 76.45万 |
| 110 | 2007-07-02 | 88.98 | 11.0万 | 75.80万 | 64.80万 |
| 111 | 2007-08-01 | 95.4 | 11.1万 | 81.37万 | 70.27万 |
| 112 | 2007-09-03 | 107.79 | 11.2万 | 92.03万 | 80.83万 |
| 113 | 2007-10-08 | 104.41 | 11.3万 | 89.25万 | 77.95万 |
| 114 | 2007-11-01 | 82.64 | 11.4万 | 70.74万 | 59.34万 |
| 115 | 2007-12-03 | 76.44 | 11.5万 | 65.53万 | 54.03万 |
| 116 | 2008-01-02 | 93.96 | 11.6万 | 80.65万 | 69.05万 |
| 117 | 2008-02-01 | 80.84 | 11.7万 | 69.49万 | 57.79万 |
| 118 | 2008-03-03 | 86.39 | 11.8万 | 74.36万 | 62.56万 |
| 119 | 2008-04-01 | 66.57 | 11.9万 | 57.40万 | 45.50万 |
| 120 | 2008-05-05 | 75.43 | 12.0万 | 65.14万 | 53.14万 |
| 121 | 2008-06-02 | 65.13 | 12.1万 | 56.35万 | 44.25万 |
| 122 | 2008-07-01 | 41.63 | 12.2万 | 36.11万 | 23.91万 |
| 123 | 2008-08-01 | 45.52 | 12.3万 | 39.59万 | 27.29万 |
| 124 | 2008-09-01 | 33.13 | 12.4万 | 28.91万 | 16.51万 |
| 125 | 2008-10-06 | 31.9 | 12.5万 | 27.94万 | 15.44万 |
| 126 | 2008-11-03 | 18.64 | 12.6万 | 16.43万 | 3.83万 |
| 127 | 2008-12-02 | 26.42 | 12.7万 | 23.38万 | 10.68万 |
| 128 | 2009-01-05 | 33.06 | 12.8万 | 29.36万 | 16.56万 |
| 129 | 2009-02-02 | 43.72 | 12.9万 | 38.93万 | 26.03万 |
| 130 | 2009-03-02 | 57.7 | 13.0万 | 51.47万 | 38.47万 |
| 131 | 2009-04-01 | 66.57 | 13.1万 | 59.48万 | 46.38万 |
| 132 | 2009-05-04 | 88.62 | 13.2万 | 79.29万 | 66.09万 |
| 133 | 2009-06-01 | 91.87 | 13.3万 | 82.30万 | 69.00万 |
| 134 | 2009-07-01 | 92.73 | 13.4万 | 83.17万 | 69.77万 |
| 135 | 2009-08-03 | 106.42 | 13.5万 | 95.54万 | 82.04万 |
| 136 | 2009-09-01 | 88.91 | 13.6万 | 79.92万 | 66.32万 |
| 137 | 2009-10-09 | 111.76 | 13.7万 | 100.56万 | 86.86万 |
| 138 | 2009-11-02 | 138.64 | 13.8万 | 124.85万 | 111.05万 |
| 139 | 2009-12-01 | 138.64 | 13.9万 | 124.95万 | 111.05万 |
| 140 | 2010-01-04 | 137.56 | 14.0万 | 124.08万 | 110.08万 |
| 141 | 2010-02-01 | 125.16 | 14.1万 | 112.99万 | 98.89万 |
| 142 | 2010-03-01 | 140.37 | 14.2万 | 126.82万 | 112.62万 |
| 143 | 2010-04-01 | 147.29 | 14.3万 | 133.18万 | 118.88万 |
| 144 | 2010-05-04 | 134.53 | 14.4万 | 121.74万 | 107.34万 |
| 145 | 2010-06-01 | 125.6 | 14.5万 | 113.76万 | 99.26万 |
| 146 | 2010-07-01 | 117.45 | 14.6万 | 106.48万 | 91.88万 |
| 147 | 2010-08-02 | 143.9 | 14.7万 | 130.56万 | 115.86万 |
| 148 | 2010-09-01 | 151.61 | 14.8万 | 137.65万 | 122.85万 |
| 149 | 2010-10-08 | 148.44 | 14.9万 | 134.87万 | 119.97万 |
| 150 | 2010-11-01 | 196.23 | 15.0万 | 178.39万 | 163.39万 |
| 151 | 2010-12-01 | 171.79 | 15.1万 | 156.28万 | 141.18万 |
| 152 | 2011-01-04 | 169.27 | 15.2万 | 154.08万 | 138.88万 |
| 153 | 2011-02-01 | 149.09 | 15.3万 | 135.81万 | 120.51万 |
| 154 | 2011-03-01 | 163.15 | 15.4万 | 148.72万 | 133.32万 |
| 155 | 2011-04-01 | 169.42 | 15.5万 | 154.54万 | 139.04万 |
| 156 | 2011-05-03 | 144.26 | 15.6万 | 131.69万 | 116.09万 |
| 157 | 2011-06-01 | 128.77 | 15.7万 | 117.65万 | 101.95万 |
| 158 | 2011-07-01 | 125.6 | 15.8万 | 114.85万 | 99.05万 |
| 159 | 2011-08-01 | 121.99 | 15.9万 | 111.65万 | 95.75万 |
| 160 | 2011-09-01 | 112.05 | 16.0万 | 102.65万 | 86.65万 |
| 161 | 2011-10-10 | 107.15 | 16.1万 | 98.26万 | 82.16万 |
| 162 | 2011-11-01 | 114.21 | 16.2万 | 104.84万 | 88.64万 |
| 163 | 2011-12-01 | 102.24 | 16.3万 | 93.95万 | 77.65万 |
| 164 | 2012-01-04 | 82.5 | 16.4万 | 75.91万 | 59.51万 |
| 165 | 2012-02-01 | 90.71 | 16.5万 | 83.57万 | 67.07万 |
| 166 | 2012-03-01 | 106.57 | 16.6万 | 98.28万 | 81.68万 |
| 167 | 2012-04-05 | 102.68 | 16.7万 | 94.79万 | 78.09万 |
| 168 | 2012-05-02 | 114.35 | 16.8万 | 105.66万 | 88.86万 |
| 169 | 2012-06-01 | 121.99 | 16.9万 | 112.82万 | 95.92万 |
| 170 | 2012-07-02 | 101.09 | 17.0万 | 93.59万 | 76.59万 |
| 171 | 2012-08-01 | 97.06 | 17.1万 | 89.96万 | 72.86万 |
| 172 | 2012-09-03 | 89.7 | 17.2万 | 83.24万 | 66.04万 |
| 173 | 2012-10-08 | 89.13 | 17.3万 | 82.81万 | 65.51万 |
| 174 | 2012-11-01 | 86.97 | 17.4万 | 80.90万 | 63.50万 |
| 175 | 2012-12-03 | 80.62 | 17.5万 | 75.10万 | 57.60万 |
| 176 | 2013-01-04 | 96.62 | 17.6万 | 90.10万 | 72.50万 |
| 177 | 2013-02-01 | 104.98 | 17.7万 | 98.00万 | 80.30万 |
| 178 | 2013-03-01 | 104.55 | 17.8万 | 97.69万 | 79.89万 |
| 179 | 2013-04-01 | 89.56 | 17.9万 | 83.79万 | 65.89万 |
| 180 | 2013-05-02 | 86.82 | 18.0万 | 81.32万 | 63.32万 |
| 181 | 2013-06-03 | 100.37 | 18.1万 | 94.12万 | 76.02万 |
| 182 | 2013-07-01 | 76.87 | 18.2万 | 72.18万 | 53.98万 |
| 183 | 2013-08-01 | 77.02 | 18.3万 | 72.42万 | 54.12万 |
| 184 | 2013-09-02 | 80.62 | 18.4万 | 75.91万 | 57.51万 |
| 185 | 2013-10-08 | 81.78 | 18.5万 | 77.10万 | 58.60万 |
| 186 | 2013-11-01 | 77.02 | 18.6万 | 72.71万 | 54.11万 |
| 187 | 2013-12-02 | 75.87 | 18.7万 | 71.73万 | 53.03万 |
| 188 | 2014-01-02 | 76.87 | 18.8万 | 72.77万 | 53.97万 |
| 189 | 2014-02-07 | 77.74 | 18.9万 | 73.69万 | 54.79万 |
| 190 | 2014-03-03 | 88.69 | 19.0万 | 84.17万 | 65.17万 |
| 191 | 2014-04-01 | 80.19 | 19.1万 | 76.21万 | 57.11万 |
| 192 | 2014-05-05 | 76.59 | 19.2万 | 72.89万 | 53.69万 |
| 193 | 2014-06-03 | 76.3 | 19.3万 | 72.71万 | 53.41万 |
| 194 | 2014-07-01 | 76.73 | 19.4万 | 73.22万 | 53.82万 |
| 195 | 2014-08-01 | 82.04 | 19.5万 | 78.39万 | 58.89万 |
| 196 | 2014-09-01 | 83.91 | 19.6万 | 80.27万 | 60.67万 |
| 197 | 2014-10-08 | 89.24 | 19.7万 | 85.47万 | 65.77万 |
| 198 | 2014-11-03 | 92.99 | 19.8万 | 89.16万 | 69.36万 |
| 199 | 2014-12-01 | 91.98 | 19.9万 | 88.30万 | 68.40万 |
| 200 | 2015-01-05 | 99.91 | 20.0万 | 96.01万 | 76.01万 |
| 201 | 2015-02-02 | 91.98 | 20.1万 | 88.49万 | 68.39万 |
| 202 | 2015-03-02 | 99.91 | 20.2万 | 96.22万 | 76.02万 |
| 203 | 2015-04-01 | 115.77 | 20.3万 | 111.59万 | 91.29万 |
| 204 | 2015-05-04 | 129.03 | 20.4万 | 124.47万 | 104.07万 |
| 205 | 2015-06-01 | 153.82 | 20.5万 | 148.49万 | 127.99万 |
| 206 | 2015-07-01 | 119.66 | 20.6万 | 115.61万 | 95.01万 |
| 207 | 2015-08-03 | 106.73 | 20.7万 | 103.22万 | 82.52万 |
| 208 | 2015-09-01 | 92.02 | 20.8万 | 89.09万 | 68.29万 |
| 209 | 2015-10-08 | 92.6 | 20.9万 | 89.75万 | 68.85万 |
| 210 | 2015-11-02 | 100.96 | 21.0万 | 97.96万 | 76.96万 |
| 211 | 2015-12-01 | 96.35 | 21.1万 | 93.58万 | 72.48万 |
| 212 | 2016-01-04 | 91.88 | 21.2万 | 89.34万 | 68.14万 |
| 213 | 2016-02-01 | 71.84 | 21.3万 | 69.96万 | 48.66万 |
| 214 | 2016-03-01 | 74.58 | 21.4万 | 72.72万 | 51.32万 |
| 215 | 2016-04-01 | 83.38 | 21.5万 | 81.41万 | 59.91万 |
| 216 | 2016-05-03 | 82.37 | 21.6万 | 80.52万 | 58.92万 |
| 217 | 2016-06-01 | 84.38 | 21.7万 | 82.58万 | 60.88万 |
| 218 | 2016-07-01 | 86.11 | 21.8万 | 84.38万 | 62.58万 |
| 219 | 2016-08-01 | 84.05 | 21.9万 | 82.46万 | 60.56万 |
| 220 | 2016-09-01 | 86.65 | 22.0万 | 85.11万 | 63.11万 |
| 221 | 2016-10-11 | 86.36 | 22.1万 | 84.92万 | 62.82万 |
| 222 | 2016-11-01 | 87.51 | 22.2万 | 86.16万 | 63.96万 |
| 223 | 2016-12-01 | 102.5 | 22.3万 | 101.01万 | 78.71万 |
| 224 | 2017-01-03 | 97.6 | 22.4万 | 96.28万 | 73.88万 |
| 225 | 2017-02-03 | 103.95 | 22.5万 | 102.65万 | 80.15万 |
| 226 | 2017-03-01 | 107.69 | 22.6万 | 106.44万 | 83.84万 |
| 227 | 2017-04-05 | 102.22 | 22.7万 | 101.14万 | 78.44万 |
| 228 | 2017-05-02 | 93.86 | 22.8万 | 92.96万 | 70.16万 |
| 229 | 2017-06-01 | 86.07 | 22.9万 | 85.35万 | 62.45万 |
| 230 | 2017-07-03 | 88.67 | 23.0万 | 88.03万 | 65.03万 |
| 231 | 2017-08-01 | 91.15 | 23.1万 | 90.59万 | 67.49万 |
| 232 | 2017-09-01 | 90.86 | 23.2万 | 90.40万 | 67.20万 |
| 233 | 2017-10-09 | 100.08 | 23.3万 | 99.67万 | 76.37万 |
| 234 | 2017-11-01 | 94.32 | 23.4万 | 94.04万 | 70.64万 |
| 235 | 2017-12-01 | 89.99 | 23.5万 | 89.82万 | 66.32万 |
| 236 | 2018-01-02 | 88.55 | 23.6万 | 88.48万 | 64.88万 |
| 237 | 2018-02-01 | 81.92 | 23.7万 | 81.96万 | 58.26万 |
| 238 | 2018-03-01 | 80.77 | 23.8万 | 80.91万 | 57.11万 |
| 239 | 2018-04-02 | 79.04 | 23.9万 | 79.27万 | 55.37万 |
| 240 | 2018-05-02 | 72.98 | 24.0万 | 73.30万 | 49.30万 |
| 241 | 2018-06-01 | 68.37 | 24.1万 | 68.77万 | 44.67万 |
| 242 | 2018-07-02 | 64.33 | 24.2万 | 64.80万 | 40.60万 |
| 243 | 2018-08-01 | 64.48 | 24.3万 | 65.05万 | 40.75万 |
| 244 | 2018-09-03 | 60.45 | 24.4万 | 61.09万 | 36.69万 |
| 245 | 2018-10-08 | 60.45 | 24.5万 | 61.19万 | 36.69万 |
| 246 | 2018-11-01 | 58.72 | 24.6万 | 59.54万 | 34.94万 |
| 247 | 2018-12-03 | 61.31 | 24.7万 | 62.26万 | 37.56万 |
| 248 | 2019-01-02 | 58.43 | 24.8万 | 59.44万 | 34.64万 |
| 249 | 2019-02-01 | 57.56 | 24.9万 | 58.65万 | 33.75万 |
| 250 | 2019-03-01 | 67.65 | 25.0万 | 69.04万 | 44.04万 |
| 251 | 2019-04-01 | 76.59 | 25.1万 | 78.26万 | 53.16万 |
| 252 | 2019-05-06 | 76.88 | 25.2万 | 78.65万 | 53.45万 |
| 253 | 2019-06-03 | 73.13 | 25.3万 | 74.92万 | 49.62万 |
| 254 | 2019-07-01 | 77.74 | 25.4万 | 79.74万 | 54.34万 |
| 255 | 2019-08-01 | 68.23 | 25.5万 | 70.09万 | 44.59万 |
| 256 | 2019-09-02 | 68.81 | 25.6万 | 70.78万 | 45.18万 |
| 257 | 2019-10-08 | 64.48 | 25.7万 | 66.43万 | 40.73万 |
| 258 | 2019-11-01 | 66.5 | 25.8万 | 68.61万 | 42.81万 |
| 259 | 2019-12-02 | 64.77 | 25.9万 | 66.92万 | 41.02万 |
| 260 | 2020-01-02 | 67.65 | 26.0万 | 70.00万 | 44.00万 |
| 261 | 2020-02-03 | 59 | 26.1万 | 61.15万 | 35.05万 |
| 262 | 2020-03-02 | 67.08 | 26.2万 | 69.62万 | 43.42万 |
| 263 | 2020-04-01 | 62.46 | 26.3万 | 64.93万 | 38.63万 |
| 264 | 2020-05-06 | 59.58 | 26.4万 | 62.03万 | 35.63万 |
| 265 | 2020-06-01 | 58.72 | 26.5万 | 61.24万 | 34.74万 |
| 266 | 2020-07-01 | 59.29 | 26.6万 | 61.93万 | 35.33万 |
| 267 | 2020-08-03 | 65.92 | 26.7万 | 68.96万 | 42.26万 |
| 268 | 2020-09-01 | 84.09 | 26.8万 | 88.07万 | 61.27万 |
| 269 | 2020-10-09 | 83.8 | 26.9万 | 87.86万 | 60.96万 |
| 270 | 2020-11-02 | 97.35 | 27.0万 | 102.17万 | 75.17万 |
| 271 | 2020-12-01 | 103.98 | 27.1万 | 109.23万 | 82.13万 |
| 272 | 2021-01-04 | 97.35 | 27.2万 | 102.36万 | 75.16万 |
| 273 | 2021-02-01 | 86.68 | 27.3万 | 91.24万 | 63.94万 |
| 274 | 2021-03-01 | 115.51 | 27.4万 | 121.69万 | 94.29万 |
| 275 | 2021-04-01 | 134.82 | 27.5万 | 142.14万 | 114.64万 |
| 276 | 2021-05-06 | 116.66 | 27.6万 | 123.09万 | 95.49万 |
| 277 | 2021-06-01 | 116.08 | 27.7万 | 122.58万 | 94.88万 |
| 278 | 2021-07-01 | 103.98 | 27.8万 | 109.90万 | 82.10万 |
| 279 | 2021-08-02 | 119.54 | 27.9万 | 126.45万 | 98.55万 |
| 280 | 2021-09-01 | 125.6 | 28.0万 | 132.96万 | 104.96万 |
| 281 | 2021-10-08 | 116.95 | 28.1万 | 123.90万 | 95.80万 |
| 282 | 2021-11-01 | 105.71 | 28.2万 | 112.09万 | 83.89万 |
| 283 | 2021-12-01 | 113.2 | 28.3万 | 120.13万 | 91.83万 |
| 284 | 2022-01-04 | 108.3 | 28.4万 | 115.03万 | 86.63万 |
| 285 | 2022-02-07 | 102.82 | 28.5万 | 109.31万 | 80.81万 |
| 286 | 2022-03-01 | 89.27 | 28.6万 | 95.01万 | 66.41万 |
| 287 | 2022-04-01 | 83.22 | 28.7万 | 88.67万 | 59.97万 |
| 288 | 2022-05-05 | 73.42 | 28.8万 | 78.33万 | 49.53万 |
| 289 | 2022-06-01 | 87.26 | 28.9万 | 93.19万 | 64.29万 |
| 290 | 2022-07-01 | 87.54 | 29.0万 | 93.59万 | 64.59万 |
| 291 | 2022-08-01 | 92.45 | 29.1万 | 98.94万 | 69.84万 |
| 292 | 2022-09-01 | 82.64 | 29.2万 | 88.54万 | 59.34万 |
| 293 | 2022-10-10 | 80.05 | 29.3万 | 85.87万 | 56.57万 |
| 294 | 2022-11-01 | 82.36 | 29.4万 | 88.45万 | 59.05万 |
| 295 | 2022-12-01 | 85.24 | 29.5万 | 91.64万 | 62.14万 |
| 296 | 2023-01-03 | 88.99 | 29.6万 | 95.77万 | 66.17万 |
| 297 | 2023-02-01 | 108.01 | 29.7万 | 116.34万 | 86.64万 |
| 298 | 2023-03-01 | 110.03 | 29.8万 | 118.61万 | 88.81万 |
| 299 | 2023-04-03 | 108.01 | 29.9万 | 116.54万 | 86.64万 |
| 300 | 2023-05-04 | 101.96 | 30.0万 | 110.11万 | 80.11万 |
| 301 | 2023-06-01 | 97.63 | 30.1万 | 105.53万 | 75.43万 |
| 302 | 2023-07-03 | 109.45 | 30.2万 | 118.41万 | 88.21万 |
| 303 | 2023-08-01 | 116.66 | 30.3万 | 126.31万 | 96.01万 |
| 304 | 2023-09-01 | 108.01 | 30.4万 | 117.04万 | 86.64万 |
| 305 | 2023-10-09 | 108.01 | 30.5万 | 117.14万 | 86.64万 |
| 306 | 2023-11-01 | 93.6 | 30.6万 | 101.62万 | 71.02万 |
| 307 | 2023-12-01 | 95.04 | 30.7万 | 103.28万 | 72.58万 |
| 308 | 2024-01-02 | 84.66 | 30.8万 | 92.10万 | 61.30万 |
| 309 | 2024-02-01 | 76.01 | 30.9万 | 82.79万 | 51.89万 |
| 310 | 2024-03-01 | 89.27 | 31.0万 | 97.33万 | 66.33万 |
| 311 | 2024-04-01 | 88.12 | 31.1万 | 96.18万 | 65.08万 |
| 312 | 2024-05-06 | 84.66 | 31.2万 | 92.50万 | 61.30万 |
| 313 | 2024-06-03 | 77.17 | 31.3万 | 84.42万 | 53.12万 |
| 314 | 2024-07-01 | 73.71 | 31.4万 | 80.73万 | 49.33万 |
| 315 | 2024-08-01 | 93.89 | 31.5万 | 102.94万 | 71.44万 |
| 316 | 2024-09-02 | 73.13 | 31.6万 | 80.28万 | 48.68万 |
| 317 | 2024-10-08 | 87.26 | 31.7万 | 95.89万 | 64.19万 |
| 318 | 2024-11-01 | 81.78 | 31.8万 | 89.96万 | 58.16万 |
| 319 | 2024-12-02 | 86.39 | 31.9万 | 95.14万 | 63.24万 |
| 320 | 2025-01-02 | 76.88 | 32.0万 | 84.76万 | 52.76万 |
| 321 | 2025-02-05 | 74.57 | 32.1万 | 82.32万 | 50.22万 |
| 322 | 2025-03-03 | 74.86 | 32.2万 | 82.74万 | 50.54万 |
| 323 | 2025-04-01 | 78.61 | 32.3万 | 86.98万 | 54.68万 |
| 324 | 2025-05-06 | 84.37 | 32.4万 | 93.45万 | 61.05万 |
| 325 | 2025-06-03 | 86.1 | 32.5万 | 95.47万 | 62.97万 |
| 326 | 2025-07-01 | 87.54 | 32.6万 | 97.17万 | 64.57万 |
| 327 | 2025-08-01 | 84.37 | 32.7万 | 93.75万 | 61.05万 |
| 328 | 2025-09-01 | 87.54 | 32.8万 | 97.37万 | 64.57万 |
| 329 | 2025-10-09 | 86.97 | 32.9万 | 96.84万 | 63.94万 |
| 330 | 2025-11-03 | 91.58 | 33.0万 | 102.07万 | 69.07万 |
| 331 | 2025-12-01 | 87.83 | 33.1万 | 97.99万 | 64.89万 |
| 332 | 2026-01-16 | 91.87 | 33.2万 | 102.60万 | 69.40万 |