总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-06-16 | 14.69 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-07-01 | 15.89 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 1998-08-03 | 15.3 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 1998-09-01 | 15.2 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1998-10-05 | 16.21 | 0.5万 | 0.52万 | 0.02万 |
| 6 | 1998-11-02 | 21.35 | 0.6万 | 0.79万 | 0.19万 |
| 7 | 1998-12-01 | 22.87 | 0.7万 | 0.95万 | 0.25万 |
| 8 | 1999-01-04 | 19.48 | 0.8万 | 0.91万 | 0.11万 |
| 9 | 1999-02-01 | 18.49 | 0.9万 | 0.96万 | 0.06万 |
| 10 | 1999-03-01 | 18.02 | 1.0万 | 1.04万 | 0.04万 |
| 11 | 1999-04-01 | 19 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1999-05-04 | 18.54 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1999-06-01 | 22.75 | 1.3万 | 1.65万 | 0.35万 |
| 14 | 1999-07-01 | 30.89 | 1.4万 | 2.34万 | 0.94万 |
| 15 | 1999-08-02 | 23.67 | 1.5万 | 1.89万 | 0.39万 |
| 16 | 1999-09-01 | 24.02 | 1.6万 | 2.02万 | 0.42万 |
| 17 | 1999-10-08 | 23.4 | 1.7万 | 2.07万 | 0.37万 |
| 18 | 1999-11-01 | 22.36 | 1.8万 | 2.08万 | 0.28万 |
| 19 | 1999-12-01 | 21.58 | 1.9万 | 2.11万 | 0.21万 |
| 20 | 2000-01-04 | 20.8 | 2.0万 | 2.13万 | 0.13万 |
| 21 | 2000-02-14 | 24.19 | 2.1万 | 2.58万 | 0.48万 |
| 22 | 2000-03-01 | 23.87 | 2.2万 | 2.64万 | 0.44万 |
| 23 | 2000-04-03 | 26.4 | 2.3万 | 3.02万 | 0.72万 |
| 24 | 2000-05-08 | 35.07 | 2.4万 | 4.12万 | 1.72万 |
| 25 | 2000-06-01 | 28.99 | 2.5万 | 3.50万 | 1.00万 |
| 26 | 2000-07-03 | 29.12 | 2.6万 | 3.62万 | 1.02万 |
| 27 | 2000-08-01 | 28.83 | 2.7万 | 3.68万 | 0.98万 |
| 28 | 2000-09-01 | 28.64 | 2.8万 | 3.76万 | 0.96万 |
| 29 | 2000-10-09 | 26.64 | 2.9万 | 3.60万 | 0.70万 |
| 30 | 2000-11-01 | 25.17 | 3.0万 | 3.50万 | 0.50万 |
| 31 | 2000-12-01 | 26.91 | 3.1万 | 3.84万 | 0.74万 |
| 32 | 2001-01-02 | 27.44 | 3.2万 | 4.01万 | 0.81万 |
| 33 | 2001-02-05 | 26.59 | 3.3万 | 3.99万 | 0.69万 |
| 34 | 2001-03-01 | 25.49 | 3.4万 | 3.92万 | 0.52万 |
| 35 | 2001-04-02 | 25.49 | 3.5万 | 4.02万 | 0.52万 |
| 36 | 2001-05-08 | 24.74 | 3.6万 | 4.01万 | 0.41万 |
| 37 | 2001-06-01 | 24.35 | 3.7万 | 4.04万 | 0.34万 |
| 38 | 2001-07-02 | 26.16 | 3.8万 | 4.44万 | 0.64万 |
| 39 | 2001-08-01 | 25.44 | 3.9万 | 4.42万 | 0.52万 |
| 40 | 2001-09-03 | 19.58 | 4.0万 | 3.50万 | -0.50万 |
| 41 | 2001-10-08 | 16.83 | 4.1万 | 3.11万 | -0.99万 |
| 42 | 2001-11-01 | 17.94 | 4.2万 | 3.42万 | -0.78万 |
| 43 | 2001-12-03 | 19.63 | 4.3万 | 3.84万 | -0.46万 |
| 44 | 2002-01-04 | 16.88 | 4.4万 | 3.40万 | -1.00万 |
| 45 | 2002-02-01 | 14.98 | 4.5万 | 3.12万 | -1.38万 |
| 46 | 2002-03-01 | 15.57 | 4.6万 | 3.34万 | -1.26万 |
| 47 | 2002-04-01 | 17.26 | 4.7万 | 3.80万 | -0.90万 |
| 48 | 2002-05-08 | 17.46 | 4.8万 | 3.95万 | -0.85万 |
| 49 | 2002-06-03 | 14.98 | 4.9万 | 3.49万 | -1.41万 |
| 50 | 2002-07-01 | 17.62 | 5.0万 | 4.20万 | -0.80万 |
| 51 | 2002-08-01 | 19.02 | 5.1万 | 4.63万 | -0.47万 |
| 52 | 2002-09-02 | 17.66 | 5.2万 | 4.40万 | -0.80万 |
| 53 | 2002-10-08 | 15.78 | 5.3万 | 4.03万 | -1.27万 |
| 54 | 2002-11-01 | 16.02 | 5.4万 | 4.20万 | -1.20万 |
| 55 | 2002-12-02 | 13.2 | 5.5万 | 3.56万 | -1.94万 |
| 56 | 2003-01-02 | 12.43 | 5.6万 | 3.45万 | -2.15万 |
| 57 | 2003-02-10 | 13.89 | 5.7万 | 3.95万 | -1.75万 |
| 58 | 2003-03-03 | 14.67 | 5.8万 | 4.28万 | -1.52万 |
| 59 | 2003-04-01 | 14.82 | 5.9万 | 4.42万 | -1.48万 |
| 60 | 2003-05-12 | 14.32 | 6.0万 | 4.37万 | -1.63万 |
| 61 | 2003-06-02 | 15.73 | 6.1万 | 4.90万 | -1.20万 |
| 62 | 2003-07-01 | 13.78 | 6.2万 | 4.39万 | -1.81万 |
| 63 | 2003-08-01 | 14.56 | 6.3万 | 4.74万 | -1.56万 |
| 64 | 2003-09-01 | 13.9 | 6.4万 | 4.63万 | -1.77万 |
| 65 | 2003-10-08 | 11.39 | 6.5万 | 3.89万 | -2.61万 |
| 66 | 2003-11-03 | 10.94 | 6.6万 | 3.84万 | -2.76万 |
| 67 | 2003-12-01 | 11.18 | 6.7万 | 4.02万 | -2.68万 |
| 68 | 2004-01-02 | 10.86 | 6.8万 | 4.01万 | -2.79万 |
| 69 | 2004-02-02 | 12.4 | 6.9万 | 4.68万 | -2.22万 |
| 70 | 2004-03-01 | 14.72 | 7.0万 | 5.65万 | -1.35万 |
| 71 | 2004-04-01 | 16.38 | 7.1万 | 6.39万 | -0.71万 |
| 72 | 2004-05-10 | 14.48 | 7.2万 | 5.75万 | -1.45万 |
| 73 | 2004-06-01 | 13.39 | 7.3万 | 5.41万 | -1.89万 |
| 74 | 2004-07-01 | 12.2 | 7.4万 | 5.03万 | -2.37万 |
| 75 | 2004-08-02 | 13.23 | 7.5万 | 5.56万 | -1.94万 |
| 76 | 2004-09-01 | 12.74 | 7.6万 | 5.45万 | -2.15万 |
| 77 | 2004-10-08 | 14.41 | 7.7万 | 6.27万 | -1.43万 |
| 78 | 2004-11-01 | 12.33 | 7.8万 | 5.46万 | -2.34万 |
| 79 | 2004-12-01 | 12.26 | 7.9万 | 5.53万 | -2.37万 |
| 80 | 2005-01-04 | 12.46 | 8.0万 | 5.72万 | -2.28万 |
| 81 | 2005-02-01 | 11.59 | 8.1万 | 5.42万 | -2.68万 |
| 82 | 2005-03-01 | 12.64 | 8.2万 | 6.01万 | -2.19万 |
| 83 | 2005-04-01 | 12.33 | 8.3万 | 5.97万 | -2.33万 |
| 84 | 2005-05-09 | 10.23 | 8.4万 | 5.05万 | -3.35万 |
| 85 | 2005-06-01 | 9.98 | 8.5万 | 5.03万 | -3.47万 |
| 86 | 2005-07-01 | 9.75 | 8.6万 | 5.01万 | -3.59万 |
| 87 | 2005-08-01 | 8.85 | 8.7万 | 4.65万 | -4.05万 |
| 88 | 2005-09-01 | 10.34 | 8.8万 | 5.53万 | -3.27万 |
| 89 | 2005-10-10 | 10.11 | 8.9万 | 5.51万 | -3.39万 |
| 90 | 2005-11-01 | 8.67 | 9.0万 | 4.82万 | -4.18万 |
| 91 | 2005-12-01 | 8.98 | 9.1万 | 5.10万 | -4.00万 |
| 92 | 2006-01-04 | 10.16 | 9.2万 | 5.87万 | -3.33万 |
| 93 | 2006-02-06 | 11.23 | 9.3万 | 6.58万 | -2.72万 |
| 94 | 2006-03-15 | 11.64 | 9.4万 | 6.92万 | -2.48万 |
| 95 | 2006-04-10 | 12.16 | 9.5万 | 7.33万 | -2.17万 |
| 96 | 2006-05-08 | 13.23 | 9.6万 | 8.08万 | -1.52万 |
| 97 | 2006-06-01 | 14.32 | 9.7万 | 8.84万 | -0.86万 |
| 98 | 2006-07-03 | 15.14 | 9.8万 | 9.45万 | -0.35万 |
| 99 | 2006-08-01 | 14.69 | 9.9万 | 9.27万 | -0.63万 |
| 100 | 2006-09-01 | 15.68 | 10.0万 | 9.99万 | -0.01万 |
| 101 | 2006-10-09 | 15.96 | 10.1万 | 10.27万 | 0.17万 |
| 102 | 2006-11-01 | 16.32 | 10.2万 | 10.60万 | 0.40万 |
| 103 | 2006-12-01 | 20.52 | 10.3万 | 13.43万 | 3.13万 |
| 104 | 2007-01-04 | 23.65 | 10.4万 | 15.58万 | 5.18万 |
| 105 | 2007-02-01 | 29.81 | 10.5万 | 19.74万 | 9.24万 |
| 106 | 2007-03-01 | 32.49 | 10.6万 | 21.61万 | 11.01万 |
| 107 | 2007-04-02 | 40.03 | 10.7万 | 26.73万 | 16.03万 |
| 108 | 2007-05-08 | 52.96 | 10.8万 | 35.46万 | 24.66万 |
| 109 | 2007-06-01 | 45.81 | 10.9万 | 30.78万 | 19.88万 |
| 110 | 2007-07-02 | 56.03 | 11.0万 | 37.74万 | 26.74万 |
| 111 | 2007-08-01 | 64.96 | 11.1万 | 43.86万 | 32.76万 |
| 112 | 2007-09-03 | 81.04 | 11.2万 | 54.81万 | 43.61万 |
| 113 | 2007-10-08 | 81.2 | 11.3万 | 55.02万 | 43.72万 |
| 114 | 2007-11-01 | 71.55 | 11.4万 | 48.58万 | 37.18万 |
| 115 | 2007-12-03 | 66.67 | 11.5万 | 45.37万 | 33.87万 |
| 116 | 2008-01-02 | 77.35 | 11.6万 | 52.74万 | 41.14万 |
| 117 | 2008-02-01 | 76.19 | 11.7万 | 52.05万 | 40.35万 |
| 118 | 2008-03-03 | 86.95 | 11.8万 | 59.50万 | 47.70万 |
| 119 | 2008-04-01 | 60.59 | 11.9万 | 41.56万 | 29.66万 |
| 120 | 2008-05-05 | 68 | 12.0万 | 46.74万 | 34.74万 |
| 121 | 2008-06-02 | 60.48 | 12.1万 | 41.67万 | 29.57万 |
| 122 | 2008-07-01 | 41.56 | 12.2万 | 28.74万 | 16.54万 |
| 123 | 2008-08-01 | 48.74 | 12.3万 | 33.80万 | 21.50万 |
| 124 | 2008-09-01 | 35.28 | 12.4万 | 24.57万 | 12.17万 |
| 125 | 2008-10-06 | 29.5 | 12.5万 | 20.64万 | 8.14万 |
| 126 | 2008-11-03 | 24.33 | 12.6万 | 17.12万 | 4.52万 |
| 127 | 2008-12-01 | 27.57 | 12.7万 | 19.50万 | 6.80万 |
| 128 | 2009-01-05 | 36.49 | 12.8万 | 25.92万 | 13.12万 |
| 129 | 2009-02-02 | 37.71 | 12.9万 | 26.88万 | 13.98万 |
| 130 | 2009-03-02 | 46.17 | 13.0万 | 33.01万 | 20.01万 |
| 131 | 2009-04-01 | 56.82 | 13.1万 | 40.73万 | 27.63万 |
| 132 | 2009-05-04 | 61.08 | 13.2万 | 43.88万 | 30.68万 |
| 133 | 2009-06-01 | 65.89 | 13.3万 | 47.44万 | 34.14万 |
| 134 | 2009-07-01 | 75.47 | 13.4万 | 54.43万 | 41.03万 |
| 135 | 2009-08-03 | 77.75 | 13.5万 | 56.18万 | 42.68万 |
| 136 | 2009-09-01 | 61.73 | 13.6万 | 44.70万 | 31.10万 |
| 137 | 2009-10-09 | 63.2 | 13.7万 | 45.87万 | 32.17万 |
| 138 | 2009-11-02 | 71.77 | 13.8万 | 52.19万 | 38.39万 |
| 139 | 2009-12-01 | 79.68 | 13.9万 | 58.04万 | 44.14万 |
| 140 | 2010-01-04 | 68.07 | 14.0万 | 49.68万 | 35.68万 |
| 141 | 2010-02-01 | 62.14 | 14.1万 | 45.45万 | 31.35万 |
| 142 | 2010-03-01 | 70.15 | 14.2万 | 51.41万 | 37.21万 |
| 143 | 2010-04-01 | 77.45 | 14.3万 | 56.86万 | 42.56万 |
| 144 | 2010-05-04 | 65.18 | 14.4万 | 47.95万 | 33.55万 |
| 145 | 2010-06-01 | 63.2 | 14.5万 | 46.60万 | 32.10万 |
| 146 | 2010-07-01 | 61.28 | 14.6万 | 45.28万 | 30.68万 |
| 147 | 2010-08-02 | 72.43 | 14.7万 | 53.62万 | 38.92万 |
| 148 | 2010-09-01 | 72.16 | 14.8万 | 53.52万 | 38.72万 |
| 149 | 2010-10-08 | 67.23 | 14.9万 | 49.96万 | 35.06万 |
| 150 | 2010-11-01 | 76.35 | 15.0万 | 56.84万 | 41.84万 |
| 151 | 2010-12-01 | 64.95 | 15.1万 | 48.46万 | 33.36万 |
| 152 | 2011-01-04 | 66.59 | 15.2万 | 49.78万 | 34.58万 |
| 153 | 2011-02-01 | 62.48 | 15.3万 | 46.81万 | 31.51万 |
| 154 | 2011-03-01 | 81.83 | 15.4万 | 61.40万 | 46.00万 |
| 155 | 2011-04-01 | 84.02 | 15.5万 | 63.15万 | 47.65万 |
| 156 | 2011-05-03 | 85.57 | 15.6万 | 64.41万 | 48.81万 |
| 157 | 2011-06-01 | 79.45 | 15.7万 | 59.90万 | 44.20万 |
| 158 | 2011-07-01 | 86.12 | 15.8万 | 65.03万 | 49.23万 |
| 159 | 2011-08-01 | 83.65 | 15.9万 | 63.27万 | 47.37万 |
| 160 | 2011-09-01 | 82.47 | 16.0万 | 62.48万 | 46.48万 |
| 161 | 2011-10-10 | 73.34 | 16.1万 | 55.66万 | 39.56万 |
| 162 | 2011-11-01 | 72.25 | 16.2万 | 54.93万 | 38.73万 |
| 163 | 2011-12-01 | 66.86 | 16.3万 | 50.93万 | 34.63万 |
| 164 | 2012-01-04 | 62.39 | 16.4万 | 47.63万 | 31.23万 |
| 165 | 2012-02-01 | 69.6 | 16.5万 | 53.23万 | 36.73万 |
| 166 | 2012-03-01 | 74.98 | 16.6万 | 57.45万 | 40.85万 |
| 167 | 2012-04-05 | 75.17 | 16.7万 | 57.69万 | 40.99万 |
| 168 | 2012-05-02 | 80.73 | 16.8万 | 62.06万 | 45.26万 |
| 169 | 2012-06-01 | 79 | 16.9万 | 60.83万 | 43.93万 |
| 170 | 2012-07-02 | 70.79 | 17.0万 | 54.61万 | 37.61万 |
| 171 | 2012-08-01 | 65.31 | 17.1万 | 50.48万 | 33.38万 |
| 172 | 2012-09-03 | 55.92 | 17.2万 | 43.32万 | 26.12万 |
| 173 | 2012-10-08 | 53.91 | 17.3万 | 41.87万 | 24.57万 |
| 174 | 2012-11-01 | 56.01 | 17.4万 | 43.60万 | 26.20万 |
| 175 | 2012-12-03 | 52.45 | 17.5万 | 40.93万 | 23.43万 |
| 176 | 2013-01-04 | 69.97 | 17.6万 | 54.70万 | 37.10万 |
| 177 | 2013-02-01 | 69.87 | 17.7万 | 54.72万 | 37.02万 |
| 178 | 2013-03-01 | 75.17 | 17.8万 | 58.97万 | 41.17万 |
| 179 | 2013-04-01 | 72.79 | 17.9万 | 57.20万 | 39.30万 |
| 180 | 2013-05-02 | 69.05 | 18.0万 | 54.36万 | 36.36万 |
| 181 | 2013-06-03 | 78.82 | 18.1万 | 62.15万 | 44.05万 |
| 182 | 2013-07-01 | 64.49 | 18.2万 | 50.95万 | 32.75万 |
| 183 | 2013-08-01 | 69.51 | 18.3万 | 55.02万 | 36.72万 |
| 184 | 2013-09-02 | 75.9 | 18.4万 | 60.18万 | 41.78万 |
| 185 | 2013-10-08 | 74.07 | 18.5万 | 58.83万 | 40.33万 |
| 186 | 2013-11-01 | 73.98 | 18.6万 | 58.86万 | 40.26万 |
| 187 | 2013-12-02 | 73.25 | 18.7万 | 58.38万 | 39.68万 |
| 188 | 2014-01-02 | 72.7 | 18.8万 | 58.04万 | 39.24万 |
| 189 | 2014-02-07 | 64.49 | 18.9万 | 51.58万 | 32.68万 |
| 190 | 2014-03-03 | 72.52 | 19.0万 | 58.11万 | 39.11万 |
| 191 | 2014-04-01 | 69.97 | 19.1万 | 56.16万 | 37.06万 |
| 192 | 2014-05-05 | 65.35 | 19.2万 | 52.55万 | 33.35万 |
| 193 | 2014-06-03 | 61.5 | 19.3万 | 49.56万 | 30.26万 |
| 194 | 2014-07-01 | 61.5 | 19.4万 | 49.66万 | 30.26万 |
| 195 | 2014-08-01 | 68.61 | 19.5万 | 55.50万 | 36.00万 |
| 196 | 2014-09-01 | 65.58 | 19.6万 | 53.15万 | 33.55万 |
| 197 | 2014-10-08 | 72.8 | 19.7万 | 59.10万 | 39.40万 |
| 198 | 2014-11-03 | 88.65 | 19.8万 | 72.07万 | 52.27万 |
| 199 | 2014-12-01 | 92.26 | 19.9万 | 75.10万 | 55.20万 |
| 200 | 2015-01-05 | 121.96 | 20.0万 | 99.38万 | 79.38万 |
| 201 | 2015-02-02 | 108.33 | 20.1万 | 88.37万 | 68.27万 |
| 202 | 2015-03-02 | 118.58 | 20.2万 | 96.83万 | 76.63万 |
| 203 | 2015-04-01 | 165.88 | 20.3万 | 135.56万 | 115.26万 |
| 204 | 2015-05-04 | 178.46 | 20.4万 | 145.94万 | 125.54万 |
| 205 | 2015-06-01 | 218.42 | 20.5万 | 178.72万 | 158.22万 |
| 206 | 2016-07-01 | 141.42 | 20.6万 | 115.81万 | 95.21万 |
| 207 | 2016-08-01 | 133.03 | 20.7万 | 109.04万 | 88.34万 |
| 208 | 2016-09-01 | 139.79 | 20.8万 | 114.68万 | 93.88万 |
| 209 | 2016-10-10 | 133.26 | 20.9万 | 109.43万 | 88.53万 |
| 210 | 2016-11-01 | 132.8 | 21.0万 | 109.15万 | 88.15万 |
| 211 | 2016-12-01 | 141.65 | 21.1万 | 116.52万 | 95.42万 |
| 212 | 2017-01-03 | 128.84 | 21.2万 | 106.09万 | 84.89万 |
| 213 | 2017-02-03 | 125.92 | 21.3万 | 103.78万 | 82.48万 |
| 214 | 2017-03-01 | 132.33 | 21.4万 | 109.16万 | 87.76万 |
| 215 | 2017-04-05 | 132.91 | 21.5万 | 109.74万 | 88.24万 |
| 216 | 2017-05-02 | 140.95 | 21.6万 | 116.48万 | 94.88万 |
| 217 | 2017-06-01 | 135.48 | 21.7万 | 112.06万 | 90.36万 |
| 218 | 2017-07-03 | 152.83 | 21.8万 | 126.51万 | 104.71万 |
| 219 | 2017-08-01 | 160.17 | 21.9万 | 132.69万 | 110.79万 |
| 220 | 2017-09-01 | 154.81 | 22.0万 | 128.35万 | 106.35万 |
| 221 | 2017-10-09 | 144.79 | 22.1万 | 120.14万 | 98.04万 |
| 222 | 2017-11-01 | 146.31 | 22.2万 | 121.50万 | 99.30万 |
| 223 | 2017-12-01 | 142.12 | 22.3万 | 118.12万 | 95.82万 |
| 224 | 2018-01-02 | 141.3 | 22.4万 | 117.54万 | 95.14万 |
| 225 | 2018-02-01 | 153.65 | 22.5万 | 127.91万 | 105.41万 |
| 226 | 2018-03-01 | 151.32 | 22.6万 | 126.07万 | 103.47万 |
| 227 | 2018-04-02 | 137.11 | 22.7万 | 114.34万 | 91.64万 |
| 228 | 2018-05-02 | 134.54 | 22.8万 | 112.29万 | 89.49万 |
| 229 | 2018-06-01 | 130.47 | 22.9万 | 109.00万 | 86.10万 |
| 230 | 2018-07-02 | 106.59 | 23.0万 | 89.15万 | 66.15万 |
| 231 | 2018-08-01 | 110.78 | 23.1万 | 92.75万 | 69.65万 |
| 232 | 2018-09-03 | 105.3 | 23.2万 | 88.26万 | 65.06万 |
| 233 | 2018-10-08 | 102.16 | 23.3万 | 85.73万 | 62.43万 |
| 234 | 2018-11-01 | 96.8 | 23.4万 | 81.33万 | 57.93万 |
| 235 | 2018-12-03 | 100.29 | 23.5万 | 84.36万 | 60.86万 |
| 236 | 2019-01-02 | 92.37 | 23.6万 | 77.80万 | 54.20万 |
| 237 | 2019-02-01 | 100.18 | 23.7万 | 84.48万 | 60.78万 |
| 238 | 2019-03-01 | 110.08 | 23.8万 | 92.93万 | 69.13万 |
| 239 | 2019-04-01 | 116.6 | 23.9万 | 98.53万 | 74.63万 |
| 240 | 2019-05-06 | 116.25 | 24.0万 | 98.34万 | 74.34万 |
| 241 | 2019-06-03 | 110.78 | 24.1万 | 93.81万 | 69.71万 |
| 242 | 2019-07-01 | 120.22 | 24.2万 | 101.90万 | 77.70万 |
| 243 | 2019-08-01 | 119.63 | 24.3万 | 101.50万 | 77.20万 |
| 244 | 2019-09-02 | 119.28 | 24.4万 | 101.31万 | 76.91万 |
| 245 | 2019-10-08 | 115.79 | 24.5万 | 98.44万 | 73.94万 |
| 246 | 2019-11-01 | 113.34 | 24.6万 | 96.46万 | 71.86万 |
| 247 | 2019-12-02 | 110.2 | 24.7万 | 93.89万 | 69.19万 |
| 248 | 2020-01-02 | 121.61 | 24.8万 | 103.71万 | 78.91万 |
| 249 | 2020-02-03 | 105.89 | 24.9万 | 90.40万 | 65.50万 |
| 250 | 2020-03-02 | 108.33 | 25.0万 | 92.59万 | 67.59万 |
| 251 | 2020-04-01 | 104.02 | 25.1万 | 89.00万 | 63.90万 |
| 252 | 2020-05-06 | 115.79 | 25.2万 | 99.17万 | 73.97万 |
| 253 | 2020-06-01 | 119.87 | 25.3万 | 102.77万 | 77.47万 |
| 254 | 2020-07-01 | 118.93 | 25.4万 | 102.06万 | 76.66万 |
| 255 | 2020-08-03 | 132.91 | 25.5万 | 114.16万 | 88.66万 |
| 256 | 2020-09-01 | 131.17 | 25.6万 | 112.76万 | 87.16万 |
| 257 | 2020-10-09 | 123.01 | 25.7万 | 105.85万 | 80.15万 |
| 258 | 2020-11-02 | 121.38 | 25.8万 | 104.55万 | 78.75万 |
| 259 | 2020-12-01 | 129.77 | 25.9万 | 111.87万 | 85.97万 |
| 260 | 2021-01-04 | 116.6 | 26.0万 | 100.62万 | 74.62万 |
| 261 | 2021-02-01 | 112.88 | 26.1万 | 97.51万 | 71.41万 |
| 262 | 2021-03-01 | 118.35 | 26.2万 | 102.33万 | 76.13万 |
| 263 | 2021-04-01 | 120.56 | 26.3万 | 104.34万 | 78.04万 |
| 264 | 2021-05-06 | 115.67 | 26.4万 | 100.21万 | 73.81万 |
| 265 | 2021-06-01 | 117.19 | 26.5万 | 101.63万 | 75.13万 |
| 266 | 2021-07-01 | 116.72 | 26.6万 | 101.32万 | 74.72万 |
| 267 | 2021-08-02 | 111.13 | 26.7万 | 96.57万 | 69.87万 |
| 268 | 2021-09-01 | 119.75 | 26.8万 | 104.16万 | 77.36万 |
| 269 | 2021-10-08 | 128.84 | 26.9万 | 112.17万 | 85.27万 |
| 270 | 2021-11-01 | 118.93 | 27.0万 | 103.64万 | 76.64万 |
| 271 | 2021-12-01 | 122.66 | 27.1万 | 106.99万 | 79.89万 |
| 272 | 2022-01-04 | 133.73 | 27.2万 | 116.75万 | 89.55万 |
| 273 | 2022-02-07 | 138.85 | 27.3万 | 121.31万 | 94.01万 |
| 274 | 2022-03-01 | 144.45 | 27.4万 | 126.31万 | 98.91万 |
| 275 | 2022-04-01 | 182.65 | 27.5万 | 159.81万 | 132.31万 |
| 276 | 2022-05-05 | 190.11 | 27.6万 | 166.44万 | 138.84万 |
| 277 | 2022-06-01 | 179.16 | 27.7万 | 156.95万 | 129.25万 |
| 278 | 2022-07-01 | 180.67 | 27.8万 | 158.37万 | 130.57万 |
| 279 | 2022-08-01 | 169.49 | 27.9万 | 148.67万 | 120.77万 |
| 280 | 2022-09-01 | 180.91 | 28.0万 | 158.79万 | 130.79万 |
| 281 | 2022-10-10 | 201.64 | 28.1万 | 177.09万 | 148.99万 |
| 282 | 2022-11-01 | 174.03 | 28.2万 | 152.94万 | 124.74万 |
| 283 | 2022-12-01 | 212.83 | 28.3万 | 187.14万 | 158.84万 |
| 284 | 2023-01-03 | 199.31 | 28.4万 | 175.35万 | 146.95万 |
| 285 | 2023-02-01 | 188.13 | 28.5万 | 165.61万 | 137.11万 |
| 286 | 2023-03-01 | 188.6 | 28.6万 | 166.13万 | 137.53万 |
| 287 | 2023-04-03 | 179.39 | 28.7万 | 158.11万 | 129.41万 |
| 288 | 2023-05-04 | 161.92 | 28.8万 | 142.82万 | 114.02万 |
| 289 | 2023-06-01 | 164.25 | 28.9万 | 144.97万 | 116.07万 |
| 290 | 2023-07-03 | 161.69 | 29.0万 | 142.81万 | 113.81万 |
| 291 | 2023-08-01 | 176.83 | 29.1万 | 156.28万 | 127.18万 |
| 292 | 2023-09-01 | 169.37 | 29.2万 | 149.79万 | 120.59万 |
| 293 | 2023-10-09 | 158.19 | 29.3万 | 140.00万 | 110.70万 |
| 294 | 2023-11-01 | 158.42 | 29.4万 | 140.31万 | 110.91万 |
| 295 | 2023-12-01 | 155.98 | 29.5万 | 138.24万 | 108.74万 |
| 296 | 2024-01-02 | 155.4 | 29.6万 | 137.83万 | 108.23万 |
| 297 | 2024-02-01 | 155.28 | 29.7万 | 137.82万 | 108.12万 |
| 298 | 2024-03-01 | 164.25 | 29.8万 | 145.89万 | 116.09万 |
| 299 | 2024-04-01 | 163.78 | 29.9万 | 145.57万 | 115.67万 |
| 300 | 2024-05-06 | 161.34 | 30.0万 | 143.50万 | 113.50万 |
| 301 | 2024-06-03 | 162.27 | 30.1万 | 144.43万 | 114.33万 |
| 302 | 2024-07-01 | 157.61 | 30.2万 | 140.38万 | 110.18万 |
| 303 | 2024-08-01 | 142.7 | 30.3万 | 127.20万 | 96.90万 |
| 304 | 2024-09-02 | 135.36 | 30.4万 | 120.76万 | 90.36万 |
| 305 | 2024-10-08 | 171.94 | 30.5万 | 153.49万 | 122.99万 |
| 306 | 2024-11-01 | 163.67 | 30.6万 | 146.21万 | 115.61万 |
| 307 | 2024-12-02 | 169.03 | 30.7万 | 151.10万 | 120.40万 |
| 308 | 2025-01-02 | 169.14 | 30.8万 | 151.29万 | 120.49万 |
| 309 | 2025-02-05 | 166.35 | 30.9万 | 148.90万 | 118.00万 |
| 310 | 2025-03-03 | 176.6 | 31.0万 | 158.17万 | 127.17万 |
| 311 | 2025-04-01 | 175.55 | 31.1万 | 157.33万 | 126.23万 |
| 312 | 2025-05-06 | 178.46 | 31.2万 | 160.04万 | 128.84万 |
| 313 | 2025-06-03 | 174.15 | 31.3万 | 156.28万 | 124.98万 |
| 314 | 2025-07-01 | 181.02 | 31.4万 | 162.54万 | 131.14万 |
| 315 | 2025-08-01 | 179.04 | 31.5万 | 160.86万 | 129.36万 |
| 316 | 2025-09-01 | 186.15 | 31.6万 | 167.35万 | 135.75万 |
| 317 | 2025-10-09 | 178.93 | 31.7万 | 160.96万 | 129.26万 |
| 318 | 2025-11-03 | 178.34 | 31.8万 | 160.53万 | 128.73万 |
| 319 | 2025-12-01 | 173.92 | 31.9万 | 156.65万 | 124.75万 |
| 320 | 2026-01-16 | 167.04 | 32.0万 | 150.55万 | 118.55万 |