总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1998-05-13 | 27.75 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1998-06-01 | 23.64 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1998-07-01 | 26.56 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 1998-08-03 | 26.55 | 0.4万 | 0.41万 | 0.01万 |
| 5 | 1998-09-01 | 31.41 | 0.5万 | 0.58万 | 0.08万 |
| 6 | 1998-10-05 | 39.47 | 0.6万 | 0.83万 | 0.23万 |
| 7 | 1998-11-02 | 34.16 | 0.7万 | 0.82万 | 0.12万 |
| 8 | 1998-12-01 | 36 | 0.8万 | 0.96万 | 0.16万 |
| 9 | 1999-01-04 | 34.49 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1999-02-01 | 32.35 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1999-03-01 | 31.46 | 1.1万 | 1.13万 | 0.03万 |
| 12 | 1999-04-01 | 32.04 | 1.2万 | 1.25万 | 0.05万 |
| 13 | 1999-05-04 | 28.28 | 1.3万 | 1.21万 | -0.09万 |
| 14 | 1999-06-01 | 31.79 | 1.4万 | 1.45万 | 0.05万 |
| 15 | 1999-07-01 | 37.76 | 1.5万 | 1.83万 | 0.33万 |
| 16 | 1999-08-02 | 42.98 | 1.6万 | 2.18万 | 0.58万 |
| 17 | 1999-09-01 | 45.36 | 1.7万 | 2.40万 | 0.70万 |
| 18 | 1999-10-08 | 47.99 | 1.8万 | 2.64万 | 0.84万 |
| 19 | 1999-11-01 | 57.55 | 1.9万 | 3.27万 | 1.37万 |
| 20 | 1999-12-01 | 55.57 | 2.0万 | 3.25万 | 1.25万 |
| 21 | 2000-01-04 | 53.37 | 2.1万 | 3.23万 | 1.13万 |
| 22 | 2000-02-14 | 63.54 | 2.2万 | 3.94万 | 1.74万 |
| 23 | 2000-03-01 | 59.42 | 2.3万 | 3.78万 | 1.48万 |
| 24 | 2000-04-03 | 63.83 | 2.4万 | 4.17万 | 1.77万 |
| 25 | 2000-05-08 | 62.86 | 2.5万 | 4.20万 | 1.70万 |
| 26 | 2000-06-01 | 65.42 | 2.6万 | 4.47万 | 1.87万 |
| 27 | 2000-07-03 | 60.94 | 2.7万 | 4.27万 | 1.57万 |
| 28 | 2000-08-01 | 60.91 | 2.8万 | 4.36万 | 1.56万 |
| 29 | 2000-09-01 | 56.73 | 2.9万 | 4.17万 | 1.27万 |
| 30 | 2000-10-09 | 50.06 | 3.0万 | 3.78万 | 0.78万 |
| 31 | 2000-11-01 | 56.96 | 3.1万 | 4.40万 | 1.30万 |
| 32 | 2000-12-01 | 54.76 | 3.2万 | 4.33万 | 1.13万 |
| 33 | 2001-01-02 | 53.4 | 3.3万 | 4.32万 | 1.02万 |
| 34 | 2001-02-05 | 53.46 | 3.4万 | 4.42万 | 1.02万 |
| 35 | 2001-03-01 | 51.65 | 3.5万 | 4.37万 | 0.87万 |
| 36 | 2001-04-02 | 52.33 | 3.6万 | 4.53万 | 0.93万 |
| 37 | 2001-05-08 | 49.38 | 3.7万 | 4.38万 | 0.68万 |
| 38 | 2001-06-01 | 49.28 | 3.8万 | 4.47万 | 0.67万 |
| 39 | 2001-07-02 | 50.28 | 3.9万 | 4.66万 | 0.76万 |
| 40 | 2001-08-01 | 44.71 | 4.0万 | 4.24万 | 0.24万 |
| 41 | 2001-09-03 | 39.46 | 4.1万 | 3.84万 | -0.26万 |
| 42 | 2001-10-08 | 35.93 | 4.2万 | 3.60万 | -0.60万 |
| 43 | 2001-11-01 | 33.7 | 4.3万 | 3.48万 | -0.82万 |
| 44 | 2001-12-03 | 39.33 | 4.4万 | 4.16万 | -0.24万 |
| 45 | 2002-01-04 | 32.63 | 4.5万 | 3.55万 | -0.95万 |
| 46 | 2002-02-01 | 28.19 | 4.6万 | 3.17万 | -1.43万 |
| 47 | 2002-03-01 | 28.03 | 4.7万 | 3.25万 | -1.45万 |
| 48 | 2002-04-01 | 32.59 | 4.8万 | 3.88万 | -0.92万 |
| 49 | 2002-05-08 | 34.99 | 4.9万 | 4.26万 | -0.64万 |
| 50 | 2002-06-03 | 30.68 | 5.0万 | 3.84万 | -1.16万 |
| 51 | 2002-07-02 | 35.09 | 5.1万 | 4.49万 | -0.61万 |
| 52 | 2002-08-01 | 32.59 | 5.2万 | 4.27万 | -0.93万 |
| 53 | 2002-09-02 | 32.59 | 5.3万 | 4.37万 | -0.93万 |
| 54 | 2002-10-08 | 31.17 | 5.4万 | 4.28万 | -1.12万 |
| 55 | 2002-11-01 | 28.84 | 5.5万 | 4.06万 | -1.44万 |
| 56 | 2002-12-02 | 25.11 | 5.6万 | 3.63万 | -1.97万 |
| 57 | 2003-01-02 | 23.26 | 5.7万 | 3.47万 | -2.23万 |
| 58 | 2003-02-10 | 29.71 | 5.8万 | 4.53万 | -1.27万 |
| 59 | 2003-03-03 | 33.34 | 5.9万 | 5.18万 | -0.72万 |
| 60 | 2003-04-01 | 31.43 | 6.0万 | 4.98万 | -1.02万 |
| 61 | 2003-05-12 | 23.88 | 6.1万 | 3.89万 | -2.21万 |
| 62 | 2003-06-02 | 26.92 | 6.2万 | 4.48万 | -1.72万 |
| 63 | 2003-07-01 | 24.3 | 6.3万 | 4.14万 | -2.16万 |
| 64 | 2003-08-01 | 23.33 | 6.4万 | 4.08万 | -2.32万 |
| 65 | 2003-09-01 | 26.44 | 6.5万 | 4.72万 | -1.78万 |
| 66 | 2003-10-08 | 21.74 | 6.6万 | 3.98万 | -2.62万 |
| 67 | 2003-11-03 | 20.77 | 6.7万 | 3.91万 | -2.79万 |
| 68 | 2003-12-01 | 22.71 | 6.8万 | 4.37万 | -2.43万 |
| 69 | 2004-01-02 | 23 | 6.9万 | 4.53万 | -2.37万 |
| 70 | 2004-02-02 | 25.27 | 7.0万 | 5.07万 | -1.93万 |
| 71 | 2004-03-01 | 27.15 | 7.1万 | 5.55万 | -1.55万 |
| 72 | 2004-04-01 | 25.98 | 7.2万 | 5.41万 | -1.79万 |
| 73 | 2004-05-10 | 22.32 | 7.3万 | 4.75万 | -2.55万 |
| 74 | 2004-06-01 | 22 | 7.4万 | 4.78万 | -2.62万 |
| 75 | 2004-07-02 | 20.74 | 7.5万 | 4.61万 | -2.89万 |
| 76 | 2004-08-02 | 21.58 | 7.6万 | 4.89万 | -2.71万 |
| 77 | 2004-09-01 | 17.24 | 7.7万 | 4.01万 | -3.69万 |
| 78 | 2004-10-08 | 19.41 | 7.8万 | 4.61万 | -3.19万 |
| 79 | 2004-11-01 | 16.39 | 7.9万 | 4.00万 | -3.90万 |
| 80 | 2004-12-01 | 18.69 | 8.0万 | 4.66万 | -3.34万 |
| 81 | 2005-01-04 | 16.82 | 8.1万 | 4.29万 | -3.81万 |
| 82 | 2005-02-01 | 15.16 | 8.2万 | 3.97万 | -4.23万 |
| 83 | 2005-03-01 | 17.37 | 8.3万 | 4.65万 | -3.65万 |
| 84 | 2005-04-01 | 13.87 | 8.4万 | 3.81万 | -4.59万 |
| 85 | 2005-05-09 | 12.8 | 8.5万 | 3.62万 | -4.88万 |
| 86 | 2005-06-01 | 12.99 | 8.6万 | 3.77万 | -4.83万 |
| 87 | 2005-07-01 | 12.44 | 8.7万 | 3.71万 | -4.99万 |
| 88 | 2005-08-01 | 11.44 | 8.8万 | 3.51万 | -5.29万 |
| 89 | 2005-09-01 | 14.64 | 8.9万 | 4.59万 | -4.31万 |
| 90 | 2005-10-10 | 14.16 | 9.0万 | 4.54万 | -4.46万 |
| 91 | 2005-11-01 | 12.83 | 9.1万 | 4.22万 | -4.88万 |
| 92 | 2005-12-01 | 12.73 | 9.2万 | 4.28万 | -4.92万 |
| 93 | 2006-01-04 | 13.28 | 9.3万 | 4.57万 | -4.73万 |
| 94 | 2006-02-06 | 17.04 | 9.4万 | 5.96万 | -3.44万 |
| 95 | 2006-03-01 | 16.46 | 9.5万 | 5.86万 | -3.64万 |
| 96 | 2006-04-03 | 17.04 | 9.6万 | 6.17万 | -3.43万 |
| 97 | 2006-05-08 | 18.66 | 9.7万 | 6.85万 | -2.85万 |
| 98 | 2006-06-01 | 25.79 | 9.8万 | 9.57万 | -0.23万 |
| 99 | 2006-07-03 | 24.4 | 9.9万 | 9.15万 | -0.75万 |
| 100 | 2006-08-01 | 21.12 | 10.0万 | 8.02万 | -1.98万 |
| 101 | 2006-09-01 | 19.96 | 10.1万 | 7.68万 | -2.42万 |
| 102 | 2006-10-09 | 23.07 | 10.2万 | 8.98万 | -1.22万 |
| 103 | 2006-11-01 | 20.96 | 10.3万 | 8.26万 | -2.04万 |
| 104 | 2006-12-04 | 19.99 | 10.4万 | 7.98万 | -2.42万 |
| 105 | 2007-04-27 | 20.8 | 10.5万 | 8.40万 | -2.10万 |
| 106 | 2007-05-08 | 22.94 | 10.6万 | 9.36万 | -1.24万 |
| 107 | 2007-06-01 | 52.59 | 10.7万 | 21.57万 | 10.87万 |
| 108 | 2007-07-02 | 36.61 | 10.8万 | 15.11万 | 4.31万 |
| 109 | 2007-08-01 | 41.5 | 10.9万 | 17.23万 | 6.33万 |
| 110 | 2007-09-03 | 47.66 | 11.0万 | 19.89万 | 8.89万 |
| 111 | 2007-12-25 | 64.24 | 11.1万 | 26.91万 | 15.81万 |
| 112 | 2008-01-02 | 71.49 | 11.2万 | 30.05万 | 18.85万 |
| 113 | 2008-02-01 | 56.27 | 11.3万 | 23.75万 | 12.45万 |
| 114 | 2008-03-03 | 73.09 | 11.4万 | 30.95万 | 19.55万 |
| 115 | 2008-04-01 | 45.19 | 11.5万 | 19.24万 | 7.74万 |
| 116 | 2008-05-05 | 46.55 | 11.6万 | 19.92万 | 8.32万 |
| 117 | 2008-06-02 | 45.87 | 11.7万 | 19.72万 | 8.02万 |
| 118 | 2008-07-01 | 30.41 | 11.8万 | 13.18万 | 1.38万 |
| 119 | 2008-08-01 | 40.21 | 11.9万 | 17.52万 | 5.62万 |
| 120 | 2008-09-01 | 28.74 | 12.0万 | 12.62万 | 0.62万 |
| 121 | 2008-10-06 | 25.57 | 12.1万 | 11.33万 | -0.77万 |
| 122 | 2008-11-03 | 19.29 | 12.2万 | 8.65万 | -3.55万 |
| 123 | 2008-12-01 | 25.93 | 12.3万 | 11.73万 | -0.57万 |
| 124 | 2009-01-05 | 21.98 | 12.4万 | 10.04万 | -2.36万 |
| 125 | 2009-02-02 | 25.63 | 12.5万 | 11.81万 | -0.69万 |
| 126 | 2009-03-02 | 31.19 | 12.6万 | 14.47万 | 1.87万 |
| 127 | 2009-04-01 | 51.63 | 12.7万 | 24.05万 | 11.35万 |
| 128 | 2009-05-04 | 51.87 | 12.8万 | 24.26万 | 11.46万 |
| 129 | 2009-06-01 | 57.49 | 12.9万 | 26.99万 | 14.09万 |
| 130 | 2009-07-01 | 63.77 | 13.0万 | 30.04万 | 17.04万 |
| 131 | 2009-08-03 | 75.66 | 13.1万 | 35.74万 | 22.64万 |
| 132 | 2009-09-01 | 55.82 | 13.2万 | 26.47万 | 13.27万 |
| 133 | 2009-10-09 | 63.35 | 13.3万 | 30.14万 | 16.84万 |
| 134 | 2009-11-02 | 72.31 | 13.4万 | 34.50万 | 21.10万 |
| 135 | 2009-12-01 | 92.82 | 13.5万 | 44.39万 | 30.89万 |
| 136 | 2010-01-04 | 113.74 | 13.6万 | 54.49万 | 40.89万 |
| 137 | 2010-02-01 | 101.9 | 13.7万 | 48.92万 | 35.22万 |
| 138 | 2010-03-01 | 116.55 | 13.8万 | 56.05万 | 42.25万 |
| 139 | 2010-04-01 | 136.52 | 13.9万 | 65.75万 | 51.85万 |
| 140 | 2010-05-04 | 150.68 | 14.0万 | 72.67万 | 58.67万 |
| 141 | 2010-06-01 | 134.06 | 14.1万 | 64.76万 | 50.66万 |
| 142 | 2010-07-01 | 128.33 | 14.2万 | 62.09万 | 47.89万 |
| 143 | 2010-08-02 | 141.9 | 14.3万 | 68.76万 | 54.46万 |
| 144 | 2010-09-01 | 136.64 | 14.4万 | 66.31万 | 51.91万 |
| 145 | 2010-10-08 | 143.81 | 14.5万 | 69.89万 | 55.39万 |
| 146 | 2010-11-01 | 172.68 | 14.6万 | 84.02万 | 69.42万 |
| 147 | 2010-12-01 | 139.86 | 14.7万 | 68.15万 | 53.45万 |
| 148 | 2011-01-04 | 153.01 | 14.8万 | 74.66万 | 59.86万 |
| 149 | 2011-02-01 | 149.61 | 14.9万 | 73.10万 | 58.20万 |
| 150 | 2011-03-01 | 150.92 | 15.0万 | 73.84万 | 58.84万 |
| 151 | 2011-04-19 | 172.44 | 15.1万 | 84.46万 | 69.36万 |
| 152 | 2011-05-03 | 154.51 | 15.2万 | 75.78万 | 60.58万 |
| 153 | 2011-06-01 | 142.49 | 15.3万 | 69.99万 | 54.69万 |
| 154 | 2011-07-01 | 153.99 | 15.4万 | 75.74万 | 60.34万 |
| 155 | 2011-08-01 | 154.72 | 15.5万 | 76.19万 | 60.69万 |
| 156 | 2011-09-01 | 138.18 | 15.6万 | 68.15万 | 52.55万 |
| 157 | 2011-10-11 | 124.09 | 15.7万 | 61.30万 | 45.60万 |
| 158 | 2011-11-01 | 141.25 | 15.8万 | 69.88万 | 54.08万 |
| 159 | 2011-12-01 | 147.76 | 15.9万 | 73.20万 | 57.30万 |
| 160 | 2012-01-04 | 131.13 | 16.0万 | 65.06万 | 49.06万 |
| 161 | 2012-02-01 | 139.63 | 16.1万 | 69.38万 | 53.28万 |
| 162 | 2012-03-01 | 167.46 | 16.2万 | 83.30万 | 67.10万 |
| 163 | 2012-04-05 | 158.69 | 16.3万 | 79.04万 | 62.74万 |
| 164 | 2012-05-02 | 184.54 | 16.4万 | 92.02万 | 75.62万 |
| 165 | 2012-06-01 | 206.76 | 16.5万 | 103.20万 | 86.70万 |
| 166 | 2012-07-02 | 166.64 | 16.6万 | 83.27万 | 66.67万 |
| 167 | 2012-08-01 | 168.09 | 16.7万 | 84.10万 | 67.40万 |
| 168 | 2012-09-03 | 133.75 | 16.8万 | 67.02万 | 50.22万 |
| 169 | 2012-10-08 | 159.05 | 16.9万 | 79.79万 | 62.89万 |
| 170 | 2012-11-01 | 157.07 | 17.0万 | 78.90万 | 61.90万 |
| 171 | 2012-12-03 | 138.45 | 17.1万 | 69.65万 | 52.55万 |
| 172 | 2013-01-04 | 175.68 | 17.2万 | 88.47万 | 71.27万 |
| 173 | 2013-02-01 | 232.42 | 17.3万 | 117.15万 | 99.85万 |
| 174 | 2013-04-03 | 198.81 | 17.4万 | 100.31万 | 82.91万 |
| 175 | 2013-05-02 | 150.74 | 17.5万 | 76.16万 | 58.66万 |
| 176 | 2013-06-03 | 176.04 | 17.6万 | 89.04万 | 71.44万 |
| 177 | 2013-07-01 | 112.61 | 17.7万 | 57.06万 | 39.36万 |
| 178 | 2013-08-01 | 116.77 | 17.8万 | 59.26万 | 41.46万 |
| 179 | 2013-09-02 | 129.78 | 17.9万 | 65.97万 | 48.07万 |
| 180 | 2013-10-08 | 124.72 | 18.0万 | 63.49万 | 45.49万 |
| 181 | 2013-11-01 | 115.5 | 18.1万 | 58.90万 | 40.80万 |
| 182 | 2013-12-02 | 116.23 | 18.2万 | 59.37万 | 41.17万 |
| 183 | 2014-01-02 | 102.49 | 18.3万 | 52.45万 | 34.15万 |
| 184 | 2014-02-07 | 91.83 | 18.4万 | 47.10万 | 28.70万 |
| 185 | 2014-03-03 | 87.31 | 18.5万 | 44.88万 | 26.38万 |
| 186 | 2014-04-01 | 83.16 | 18.6万 | 42.85万 | 24.25万 |
| 187 | 2014-06-10 | 97.43 | 18.7万 | 50.30万 | 31.60万 |
| 188 | 2014-07-01 | 94.54 | 18.8万 | 48.91万 | 30.11万 |
| 189 | 2014-08-05 | 174.42 | 18.9万 | 90.33万 | 71.43万 |
| 190 | 2014-09-01 | 192.49 | 19.0万 | 99.79万 | 80.79万 |
| 191 | 2014-10-08 | 183.81 | 19.1万 | 95.39万 | 76.29万 |
| 192 | 2014-11-03 | 179.48 | 19.2万 | 93.24万 | 74.04万 |
| 193 | 2014-12-01 | 176.58 | 19.3万 | 91.84万 | 72.54万 |
| 194 | 2015-01-05 | 182.01 | 19.4万 | 94.76万 | 75.36万 |
| 195 | 2015-02-02 | 164.3 | 19.5万 | 85.64万 | 66.14万 |
| 196 | 2015-04-10 | 201.88 | 19.6万 | 105.33万 | 85.73万 |
| 197 | 2015-05-04 | 285.37 | 19.7万 | 148.99万 | 129.29万 |
| 198 | 2015-06-01 | 358.02 | 19.8万 | 187.02万 | 167.22万 |
| 199 | 2015-07-01 | 307.13 | 19.9万 | 160.53万 | 140.63万 |
| 200 | 2015-08-10 | 328.74 | 20.0万 | 171.93万 | 151.93万 |
| 201 | 2015-09-01 | 246.05 | 20.1万 | 128.78万 | 108.68万 |
| 202 | 2015-10-08 | 209.87 | 20.2万 | 109.95万 | 89.75万 |
| 203 | 2015-11-02 | 237.12 | 20.3万 | 124.32万 | 104.02万 |
| 204 | 2015-12-01 | 235.24 | 20.4万 | 123.44万 | 103.04万 |
| 205 | 2016-01-04 | 211.28 | 20.5万 | 110.96万 | 90.46万 |
| 206 | 2016-02-01 | 179.8 | 20.6万 | 94.53万 | 73.93万 |
| 207 | 2016-03-01 | 183.56 | 20.7万 | 96.61万 | 75.91万 |
| 208 | 2016-04-01 | 194.37 | 20.8万 | 102.40万 | 81.60万 |
| 209 | 2016-05-03 | 218.8 | 20.9万 | 115.37万 | 94.47万 |
| 210 | 2016-06-01 | 203.29 | 21.0万 | 107.29万 | 86.29万 |
| 211 | 2016-07-01 | 193.9 | 21.1万 | 102.43万 | 81.33万 |
| 212 | 2016-08-01 | 194.37 | 21.2万 | 102.78万 | 81.58万 |
| 213 | 2016-09-01 | 196.72 | 21.3万 | 104.12万 | 82.82万 |
| 214 | 2016-10-10 | 200 | 21.4万 | 105.96万 | 84.56万 |
| 215 | 2016-11-01 | 208.46 | 21.5万 | 110.54万 | 89.04万 |
| 216 | 2016-12-01 | 216.92 | 21.6万 | 115.13万 | 93.53万 |
| 217 | 2017-01-03 | 201.88 | 21.7万 | 107.25万 | 85.55万 |
| 218 | 2017-02-03 | 201.88 | 21.8万 | 107.35万 | 85.55万 |
| 219 | 2017-03-01 | 204.7 | 21.9万 | 108.94万 | 87.04万 |
| 220 | 2017-04-05 | 199.06 | 22.0万 | 106.04万 | 84.04万 |
| 221 | 2017-05-02 | 181.68 | 22.1万 | 96.88万 | 74.78万 |
| 222 | 2017-06-01 | 175.1 | 22.2万 | 93.48万 | 71.28万 |
| 223 | 2017-07-03 | 180.74 | 22.3万 | 96.59万 | 74.29万 |
| 224 | 2017-08-01 | 187.37 | 22.4万 | 100.23万 | 77.83万 |
| 225 | 2017-09-01 | 189.71 | 22.5万 | 101.58万 | 79.08万 |
| 226 | 2017-10-09 | 181.73 | 22.6万 | 97.41万 | 74.81万 |
| 227 | 2017-11-01 | 176.56 | 22.7万 | 94.74万 | 72.04万 |
| 228 | 2018-04-04 | 153.54 | 22.8万 | 82.49万 | 59.69万 |
| 229 | 2018-05-02 | 113.13 | 22.9万 | 60.88万 | 37.98万 |
| 230 | 2018-06-01 | 101.85 | 23.0万 | 54.91万 | 31.91万 |
| 231 | 2018-07-02 | 92.45 | 23.1万 | 49.94万 | 26.84万 |
| 232 | 2018-12-10 | 82.12 | 23.2万 | 44.46万 | 21.26万 |
| 233 | 2019-01-02 | 73.19 | 23.3万 | 39.72万 | 16.42万 |
| 234 | 2019-02-01 | 87.76 | 23.4万 | 47.73万 | 24.33万 |
| 235 | 2019-03-01 | 113.6 | 23.5万 | 61.89万 | 38.39万 |
| 236 | 2019-04-01 | 118.3 | 23.6万 | 64.55万 | 40.95万 |
| 237 | 2019-05-06 | 100.91 | 23.7万 | 55.16万 | 31.46万 |
| 238 | 2019-06-03 | 96.68 | 23.8万 | 52.95万 | 29.15万 |
| 239 | 2019-07-01 | 93.86 | 23.9万 | 51.50万 | 27.60万 |
| 240 | 2019-08-01 | 88.23 | 24.0万 | 48.51万 | 24.51万 |
| 241 | 2019-09-02 | 85.41 | 24.1万 | 47.06万 | 22.96万 |
| 242 | 2019-10-08 | 80.24 | 24.2万 | 44.31万 | 20.11万 |
| 243 | 2019-11-01 | 79.77 | 24.3万 | 44.15万 | 19.85万 |
| 244 | 2019-12-02 | 76.95 | 24.4万 | 42.69万 | 18.29万 |
| 245 | 2020-01-02 | 80.24 | 24.5万 | 44.62万 | 20.12万 |
| 246 | 2020-02-03 | 71.78 | 24.6万 | 40.01万 | 15.41万 |
| 247 | 2020-03-02 | 83.06 | 24.7万 | 46.40万 | 21.70万 |
| 248 | 2020-04-01 | 72.72 | 24.8万 | 40.73万 | 15.93万 |
| 249 | 2020-05-06 | 71.78 | 24.9万 | 40.30万 | 15.40万 |
| 250 | 2020-06-01 | 69.9 | 25.0万 | 39.34万 | 14.34万 |
| 251 | 2020-07-01 | 70.37 | 25.1万 | 39.71万 | 14.61万 |
| 252 | 2020-08-03 | 76.48 | 25.2万 | 43.26万 | 18.06万 |
| 253 | 2020-09-01 | 83.53 | 25.3万 | 47.34万 | 22.04万 |
| 254 | 2020-10-09 | 69.9 | 25.4万 | 39.72万 | 14.32万 |
| 255 | 2020-11-02 | 72.72 | 25.5万 | 41.42万 | 15.92万 |
| 256 | 2020-12-01 | 77.89 | 25.6万 | 44.47万 | 18.87万 |
| 257 | 2021-01-04 | 77.42 | 25.7万 | 44.30万 | 18.60万 |
| 258 | 2021-02-01 | 74.6 | 25.8万 | 42.78万 | 16.98万 |
| 259 | 2021-03-01 | 76.01 | 25.9万 | 43.69万 | 17.79万 |
| 260 | 2021-04-01 | 80.24 | 26.0万 | 46.22万 | 20.22万 |
| 261 | 2021-05-06 | 91.51 | 26.1万 | 52.82万 | 26.72万 |
| 262 | 2021-06-01 | 88.23 | 26.2万 | 51.02万 | 24.82万 |
| 263 | 2021-07-01 | 77.89 | 26.3万 | 45.14万 | 18.84万 |
| 264 | 2021-08-02 | 89.64 | 26.4万 | 52.05万 | 25.65万 |
| 265 | 2021-09-01 | 98.56 | 26.5万 | 57.33万 | 30.83万 |
| 266 | 2021-10-08 | 105.14 | 26.6万 | 61.26万 | 34.66万 |
| 267 | 2021-11-01 | 94.33 | 26.7万 | 55.06万 | 28.36万 |
| 268 | 2021-12-01 | 98.56 | 26.8万 | 57.63万 | 30.83万 |
| 269 | 2022-01-04 | 98.56 | 26.9万 | 57.73万 | 30.83万 |
| 270 | 2022-02-07 | 91.98 | 27.0万 | 53.98万 | 26.98万 |
| 271 | 2022-03-01 | 96.21 | 27.1万 | 56.56万 | 29.46万 |
| 272 | 2022-04-01 | 89.64 | 27.2万 | 52.80万 | 25.60万 |
| 273 | 2022-05-05 | 84.94 | 27.3万 | 50.13万 | 22.83万 |
| 274 | 2022-06-01 | 88.23 | 27.4万 | 52.17万 | 24.77万 |
| 275 | 2022-07-01 | 86.82 | 27.5万 | 51.44万 | 23.94万 |
| 276 | 2022-08-01 | 92.45 | 27.6万 | 54.87万 | 27.27万 |
| 277 | 2022-09-01 | 91.51 | 27.7万 | 54.41万 | 26.71万 |
| 278 | 2022-10-10 | 87.76 | 27.8万 | 52.28万 | 24.48万 |
| 279 | 2022-11-01 | 86.35 | 27.9万 | 51.54万 | 23.64万 |
| 280 | 2022-12-01 | 88.7 | 28.0万 | 53.05万 | 25.05万 |
| 281 | 2023-01-03 | 83.53 | 28.1万 | 50.06万 | 21.96万 |
| 282 | 2023-02-01 | 87.29 | 28.2万 | 52.41万 | 24.21万 |
| 283 | 2023-03-01 | 85.88 | 28.3万 | 51.66万 | 23.36万 |
| 284 | 2023-04-03 | 84.47 | 28.4万 | 50.91万 | 22.51万 |
| 285 | 2023-05-04 | 84 | 28.5万 | 50.73万 | 22.23万 |
| 286 | 2023-06-01 | 81.18 | 28.6万 | 49.13万 | 20.53万 |
| 287 | 2023-07-03 | 79.3 | 28.7万 | 48.09万 | 19.39万 |
| 288 | 2023-08-01 | 84.94 | 28.8万 | 51.61万 | 22.81万 |
| 289 | 2023-09-01 | 80.24 | 28.9万 | 48.85万 | 19.95万 |
| 290 | 2023-10-09 | 76.95 | 29.0万 | 46.95万 | 17.95万 |
| 291 | 2023-11-01 | 75.54 | 29.1万 | 46.19万 | 17.09万 |
| 292 | 2023-12-01 | 78.36 | 29.2万 | 48.01万 | 18.81万 |
| 293 | 2024-01-02 | 76.95 | 29.3万 | 47.25万 | 17.95万 |
| 294 | 2024-02-01 | 72.72 | 29.4万 | 44.75万 | 15.35万 |
| 295 | 2024-03-01 | 76.48 | 29.5万 | 47.17万 | 17.67万 |
| 296 | 2024-04-01 | 75.07 | 29.6万 | 46.40万 | 16.80万 |
| 297 | 2024-05-06 | 75.54 | 29.7万 | 46.79万 | 17.09万 |
| 298 | 2024-06-03 | 70.37 | 29.8万 | 43.69万 | 13.89万 |
| 299 | 2024-07-01 | 67.08 | 29.9万 | 41.74万 | 11.84万 |
| 300 | 2024-08-08 | 68.49 | 30.0万 | 42.72万 | 12.72万 |
| 301 | 2024-09-02 | 62.85 | 30.1万 | 39.30万 | 9.20万 |
| 302 | 2024-10-08 | 80.24 | 30.2万 | 50.28万 | 20.08万 |
| 303 | 2024-11-01 | 77.42 | 30.3万 | 48.61万 | 18.31万 |
| 304 | 2024-12-02 | 90.37 | 30.4万 | 56.84万 | 26.44万 |
| 305 | 2025-01-02 | 90.37 | 30.5万 | 56.94万 | 26.44万 |
| 306 | 2025-02-05 | 84.73 | 30.6万 | 53.49万 | 22.89万 |
| 307 | 2025-03-03 | 82.85 | 30.7万 | 52.40万 | 21.70万 |
| 308 | 2025-04-01 | 80.5 | 30.8万 | 51.02万 | 20.22万 |
| 309 | 2025-05-06 | 75.8 | 30.9万 | 48.14万 | 17.24万 |
| 310 | 2025-06-03 | 75.33 | 31.0万 | 47.94万 | 16.94万 |
| 311 | 2025-07-01 | 74.39 | 31.1万 | 47.44万 | 16.34万 |
| 312 | 2025-08-01 | 78.62 | 31.2万 | 50.24万 | 19.04万 |
| 313 | 2025-09-01 | 80.97 | 31.3万 | 51.84万 | 20.54万 |
| 314 | 2025-10-09 | 91.78 | 31.4万 | 58.86万 | 27.46万 |
| 315 | 2025-11-03 | 88.02 | 31.5万 | 56.55万 | 25.05万 |
| 316 | 2025-12-01 | 88.02 | 31.6万 | 56.65万 | 25.05万 |
| 317 | 2026-01-16 | 88.02 | 31.7万 | 56.75万 | 25.05万 |