总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-03-05 | 18.27 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-04-02 | 19.53 | 0.2万 | 0.21万 | 0.01万 |
| 3 | 2001-05-08 | 20.16 | 0.3万 | 0.31万 | 0.01万 |
| 4 | 2001-06-01 | 21.21 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-07-02 | 22.11 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2001-08-01 | 20.22 | 0.6万 | 0.60万 | 0.00万 |
| 7 | 2001-09-03 | 18.26 | 0.7万 | 0.64万 | -0.06万 |
| 8 | 2001-10-08 | 16.02 | 0.8万 | 0.66万 | -0.14万 |
| 9 | 2001-11-01 | 16.01 | 0.9万 | 0.76万 | -0.14万 |
| 10 | 2001-12-03 | 16.67 | 1.0万 | 0.90万 | -0.10万 |
| 11 | 2002-01-04 | 15.83 | 1.1万 | 0.95万 | -0.15万 |
| 12 | 2002-02-01 | 13.66 | 1.2万 | 0.92万 | -0.28万 |
| 13 | 2002-03-01 | 13.36 | 1.3万 | 1.00万 | -0.30万 |
| 14 | 2002-04-01 | 14.49 | 1.4万 | 1.18万 | -0.22万 |
| 15 | 2002-05-08 | 14.7 | 1.5万 | 1.30万 | -0.20万 |
| 16 | 2002-06-03 | 13.11 | 1.6万 | 1.26万 | -0.34万 |
| 17 | 2002-07-01 | 15.16 | 1.7万 | 1.56万 | -0.14万 |
| 18 | 2002-08-01 | 14.05 | 1.8万 | 1.54万 | -0.26万 |
| 19 | 2002-09-02 | 14.26 | 1.9万 | 1.67万 | -0.23万 |
| 20 | 2002-10-08 | 13.43 | 2.0万 | 1.67万 | -0.33万 |
| 21 | 2002-11-01 | 12.17 | 2.1万 | 1.61万 | -0.49万 |
| 22 | 2002-12-02 | 10.48 | 2.2万 | 1.49万 | -0.71万 |
| 23 | 2003-01-02 | 10.05 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 2003-02-10 | 11.06 | 2.4万 | 1.78万 | -0.62万 |
| 25 | 2003-03-03 | 11.55 | 2.5万 | 1.96万 | -0.54万 |
| 26 | 2003-04-01 | 10.95 | 2.6万 | 1.96万 | -0.64万 |
| 27 | 2003-05-12 | 9.23 | 2.7万 | 1.75万 | -0.95万 |
| 28 | 2003-06-02 | 9.59 | 2.8万 | 1.92万 | -0.88万 |
| 29 | 2003-07-01 | 9.04 | 2.9万 | 1.91万 | -0.99万 |
| 30 | 2003-08-01 | 8.74 | 3.0万 | 1.95万 | -1.05万 |
| 31 | 2003-09-01 | 9.35 | 3.1万 | 2.18万 | -0.92万 |
| 32 | 2003-10-08 | 8.12 | 3.2万 | 1.99万 | -1.21万 |
| 33 | 2003-11-03 | 7.42 | 3.3万 | 1.92万 | -1.38万 |
| 34 | 2003-12-01 | 7.11 | 3.4万 | 1.94万 | -1.46万 |
| 35 | 2004-01-02 | 7.15 | 3.5万 | 2.05万 | -1.45万 |
| 36 | 2004-02-02 | 7.63 | 3.6万 | 2.29万 | -1.31万 |
| 37 | 2004-03-01 | 8.15 | 3.7万 | 2.55万 | -1.15万 |
| 38 | 2004-04-01 | 7.73 | 3.8万 | 2.52万 | -1.28万 |
| 39 | 2004-05-10 | 6.67 | 3.9万 | 2.27万 | -1.63万 |
| 40 | 2004-06-01 | 6.93 | 4.0万 | 2.46万 | -1.54万 |
| 41 | 2004-07-01 | 5.64 | 4.1万 | 2.10万 | -2.00万 |
| 42 | 2004-08-02 | 4.64 | 4.2万 | 1.83万 | -2.37万 |
| 43 | 2004-09-01 | 4.45 | 4.3万 | 1.85万 | -2.45万 |
| 44 | 2004-10-08 | 4.7 | 4.4万 | 2.06万 | -2.34万 |
| 45 | 2004-11-01 | 3.84 | 4.5万 | 1.78万 | -2.72万 |
| 46 | 2004-12-01 | 4.21 | 4.6万 | 2.05万 | -2.55万 |
| 47 | 2005-01-04 | 4.2 | 4.7万 | 2.15万 | -2.55万 |
| 48 | 2005-02-01 | 4.28 | 4.8万 | 2.29万 | -2.51万 |
| 49 | 2005-03-01 | 4.8 | 4.9万 | 2.67万 | -2.23万 |
| 50 | 2005-04-01 | 4.07 | 5.0万 | 2.36万 | -2.64万 |
| 51 | 2005-05-09 | 3.48 | 5.1万 | 2.12万 | -2.98万 |
| 52 | 2005-06-01 | 4.13 | 5.2万 | 2.62万 | -2.58万 |
| 53 | 2005-07-01 | 4.14 | 5.3万 | 2.72万 | -2.58万 |
| 54 | 2005-08-01 | 3.84 | 5.4万 | 2.62万 | -2.78万 |
| 55 | 2005-09-01 | 4.17 | 5.5万 | 2.95万 | -2.55万 |
| 56 | 2005-10-10 | 4.28 | 5.6万 | 3.13万 | -2.47万 |
| 57 | 2005-11-01 | 4.3 | 5.7万 | 3.24万 | -2.46万 |
| 58 | 2005-12-01 | 4.33 | 5.8万 | 3.37万 | -2.43万 |
| 59 | 2006-01-04 | 4.41 | 5.9万 | 3.53万 | -2.37万 |
| 60 | 2006-02-06 | 4.55 | 6.0万 | 3.74万 | -2.26万 |
| 61 | 2006-03-01 | 4.53 | 6.1万 | 3.82万 | -2.28万 |
| 62 | 2006-04-03 | 4.6 | 6.2万 | 3.98万 | -2.22万 |
| 63 | 2006-05-08 | 5.45 | 6.3万 | 4.82万 | -1.48万 |
| 64 | 2006-06-01 | 7.52 | 6.4万 | 6.75万 | 0.35万 |
| 65 | 2006-07-03 | 8.47 | 6.5万 | 7.70万 | 1.20万 |
| 66 | 2006-08-01 | 6.5 | 6.6万 | 6.01万 | -0.59万 |
| 67 | 2006-09-01 | 6.44 | 6.7万 | 6.05万 | -0.65万 |
| 68 | 2006-10-09 | 7.4 | 6.8万 | 7.06万 | 0.26万 |
| 69 | 2006-11-13 | 6.9 | 6.9万 | 6.68万 | -0.22万 |
| 70 | 2006-12-08 | 6.9 | 7.0万 | 6.78万 | -0.22万 |
| 71 | 2007-01-04 | 7.21 | 7.1万 | 7.18万 | 0.08万 |
| 72 | 2007-02-01 | 9.27 | 7.2万 | 9.34万 | 2.14万 |
| 73 | 2007-03-01 | 9.9 | 7.3万 | 10.07万 | 2.77万 |
| 74 | 2007-04-02 | 13.34 | 7.4万 | 13.67万 | 6.27万 |
| 75 | 2007-05-08 | 16.53 | 7.5万 | 17.04万 | 9.54万 |
| 76 | 2007-06-01 | 15.26 | 7.6万 | 15.83万 | 8.23万 |
| 77 | 2007-07-02 | 11.28 | 7.7万 | 11.80万 | 4.10万 |
| 78 | 2007-08-01 | 14.6 | 7.8万 | 15.37万 | 7.57万 |
| 79 | 2007-09-03 | 22.04 | 7.9万 | 23.31万 | 15.41万 |
| 80 | 2007-10-08 | 23.36 | 8.0万 | 24.81万 | 16.81万 |
| 81 | 2007-11-19 | 28.57 | 8.1万 | 30.44万 | 22.34万 |
| 82 | 2007-12-03 | 26.01 | 8.2万 | 27.81万 | 19.61万 |
| 83 | 2008-01-03 | 32.81 | 8.3万 | 35.18万 | 26.88万 |
| 84 | 2008-02-01 | 27.3 | 8.4万 | 29.37万 | 20.97万 |
| 85 | 2008-03-03 | 38.17 | 8.5万 | 41.17万 | 32.67万 |
| 86 | 2008-04-01 | 28.08 | 8.6万 | 30.39万 | 21.79万 |
| 87 | 2008-05-05 | 34.52 | 8.7万 | 37.45万 | 28.75万 |
| 88 | 2008-06-02 | 28.34 | 8.8万 | 30.85万 | 22.05万 |
| 89 | 2008-07-01 | 18.26 | 8.9万 | 19.98万 | 11.08万 |
| 90 | 2008-08-01 | 24.93 | 9.0万 | 27.37万 | 18.37万 |
| 91 | 2008-09-01 | 17.01 | 9.1万 | 18.78万 | 9.68万 |
| 92 | 2008-10-06 | 17.26 | 9.2万 | 19.15万 | 9.95万 |
| 93 | 2008-11-03 | 13.27 | 9.3万 | 14.83万 | 5.53万 |
| 94 | 2008-12-01 | 17.33 | 9.4万 | 19.46万 | 10.06万 |
| 95 | 2009-01-05 | 15.98 | 9.5万 | 18.05万 | 8.55万 |
| 96 | 2009-02-02 | 17.78 | 9.6万 | 20.18万 | 10.58万 |
| 97 | 2009-03-02 | 18.78 | 9.7万 | 21.41万 | 11.71万 |
| 98 | 2009-04-01 | 20.13 | 9.8万 | 23.05万 | 13.25万 |
| 99 | 2009-05-04 | 19.58 | 9.9万 | 22.52万 | 12.62万 |
| 100 | 2009-06-01 | 20.58 | 10.0万 | 23.77万 | 13.77万 |
| 101 | 2009-07-01 | 22.03 | 10.1万 | 25.55万 | 15.45万 |
| 102 | 2009-08-03 | 22.67 | 10.2万 | 26.39万 | 16.19万 |
| 103 | 2009-09-01 | 19 | 10.3万 | 22.22万 | 11.92万 |
| 104 | 2009-10-09 | 19.94 | 10.4万 | 23.42万 | 13.02万 |
| 105 | 2009-11-02 | 20.9 | 10.5万 | 24.64万 | 14.14万 |
| 106 | 2009-12-01 | 25.86 | 10.6万 | 30.59万 | 19.99万 |
| 107 | 2010-01-04 | 24.54 | 10.7万 | 29.13万 | 18.43万 |
| 108 | 2010-02-01 | 23.51 | 10.8万 | 28.01万 | 17.21万 |
| 109 | 2010-03-01 | 29.08 | 10.9万 | 34.74万 | 23.84万 |
| 110 | 2010-04-01 | 28.18 | 11.0万 | 33.77万 | 22.77万 |
| 111 | 2010-05-04 | 28.5 | 11.1万 | 34.25万 | 23.15万 |
| 112 | 2010-06-01 | 24.8 | 11.2万 | 29.91万 | 18.71万 |
| 113 | 2010-07-22 | 29.37 | 11.3万 | 35.52万 | 24.22万 |
| 114 | 2010-08-02 | 40.29 | 11.4万 | 48.82万 | 37.42万 |
| 115 | 2010-09-01 | 56.68 | 11.5万 | 68.78万 | 57.28万 |
| 116 | 2010-10-08 | 53.71 | 11.6万 | 65.28万 | 53.68万 |
| 117 | 2010-11-01 | 60.25 | 11.7万 | 73.33万 | 61.63万 |
| 118 | 2010-12-01 | 63.99 | 11.8万 | 77.98万 | 66.18万 |
| 119 | 2011-01-04 | 53.17 | 11.9万 | 64.89万 | 52.99万 |
| 120 | 2011-02-01 | 45.57 | 12.0万 | 55.72万 | 43.72万 |
| 121 | 2011-03-01 | 47.82 | 12.1万 | 58.57万 | 46.47万 |
| 122 | 2011-04-01 | 47.98 | 12.2万 | 58.87万 | 46.67万 |
| 123 | 2011-05-03 | 47.6 | 12.3万 | 58.50万 | 46.20万 |
| 124 | 2011-06-01 | 45.5 | 12.4万 | 56.02万 | 43.62万 |
| 125 | 2011-07-01 | 50.78 | 12.5万 | 62.62万 | 50.12万 |
| 126 | 2011-08-01 | 54.81 | 12.6万 | 67.69万 | 55.09万 |
| 127 | 2011-09-01 | 54.26 | 12.7万 | 67.11万 | 54.41万 |
| 128 | 2011-10-10 | 52.2 | 12.8万 | 64.66万 | 51.86万 |
| 129 | 2011-11-01 | 58.35 | 12.9万 | 72.38万 | 59.48万 |
| 130 | 2011-12-01 | 56.19 | 13.0万 | 69.80万 | 56.80万 |
| 131 | 2012-01-04 | 43.54 | 13.1万 | 54.19万 | 41.09万 |
| 132 | 2012-02-01 | 46.24 | 13.2万 | 57.65万 | 44.45万 |
| 133 | 2012-03-01 | 53.2 | 13.3万 | 66.42万 | 53.12万 |
| 134 | 2012-04-05 | 54.49 | 13.4万 | 68.13万 | 54.73万 |
| 135 | 2012-05-02 | 50.78 | 13.5万 | 63.59万 | 50.09万 |
| 136 | 2012-06-01 | 44.38 | 13.6万 | 55.68万 | 42.08万 |
| 137 | 2012-07-02 | 38.73 | 13.7万 | 48.69万 | 34.99万 |
| 138 | 2012-08-01 | 31.1 | 13.8万 | 39.20万 | 25.40万 |
| 139 | 2012-09-03 | 31.13 | 13.9万 | 39.34万 | 25.44万 |
| 140 | 2012-10-08 | 30.49 | 14.0万 | 38.63万 | 24.63万 |
| 141 | 2012-11-01 | 33.65 | 14.1万 | 42.73万 | 28.63万 |
| 142 | 2012-12-03 | 28.24 | 14.2万 | 35.96万 | 21.76万 |
| 143 | 2013-01-04 | 39.15 | 14.3万 | 49.95万 | 35.65万 |
| 144 | 2013-02-01 | 42.6 | 14.4万 | 54.46万 | 40.06万 |
| 145 | 2013-03-01 | 46.69 | 14.5万 | 59.78万 | 45.28万 |
| 146 | 2013-07-01 | 40.6 | 14.6万 | 52.09万 | 37.49万 |
| 147 | 2013-08-01 | 37.99 | 14.7万 | 48.84万 | 34.14万 |
| 148 | 2013-09-02 | 46.75 | 14.8万 | 60.20万 | 45.40万 |
| 149 | 2013-10-08 | 49.17 | 14.9万 | 63.42万 | 48.52万 |
| 150 | 2013-11-01 | 52.26 | 15.0万 | 67.50万 | 52.50万 |
| 151 | 2013-12-02 | 45.53 | 15.1万 | 58.91万 | 43.81万 |
| 152 | 2014-01-02 | 42.05 | 15.2万 | 54.51万 | 39.31万 |
| 153 | 2014-02-07 | 49.97 | 15.3万 | 64.87万 | 49.57万 |
| 154 | 2014-03-03 | 64.3 | 15.4万 | 83.57万 | 68.17万 |
| 155 | 2014-04-01 | 52.81 | 15.5万 | 68.74万 | 53.24万 |
| 156 | 2014-05-05 | 47.59 | 15.6万 | 62.05万 | 46.45万 |
| 157 | 2014-06-03 | 48.91 | 15.7万 | 63.87万 | 48.17万 |
| 158 | 2014-07-01 | 53.22 | 15.8万 | 69.59万 | 53.79万 |
| 159 | 2014-08-01 | 51.45 | 15.9万 | 67.38万 | 51.48万 |
| 160 | 2014-09-01 | 57.44 | 16.0万 | 75.33万 | 59.33万 |
| 161 | 2014-10-08 | 58.86 | 16.1万 | 77.29万 | 61.19万 |
| 162 | 2014-11-03 | 59.92 | 16.2万 | 78.78万 | 62.58万 |
| 163 | 2014-12-01 | 65.91 | 16.3万 | 86.75万 | 70.45万 |
| 164 | 2015-01-05 | 65.07 | 16.4万 | 85.75万 | 69.35万 |
| 165 | 2015-02-02 | 71.16 | 16.5万 | 93.87万 | 77.37万 |
| 166 | 2015-03-02 | 72.9 | 16.6万 | 96.27万 | 79.67万 |
| 167 | 2015-04-01 | 85.62 | 16.7万 | 113.17万 | 96.47万 |
| 168 | 2015-05-04 | 95.28 | 16.8万 | 126.03万 | 109.23万 |
| 169 | 2015-06-01 | 105.07 | 16.9万 | 139.09万 | 122.19万 |
| 170 | 2015-07-21 | 111.51 | 17.0万 | 147.71万 | 130.71万 |
| 171 | 2015-08-03 | 79.89 | 17.1万 | 105.93万 | 88.83万 |
| 172 | 2015-09-01 | 52.19 | 17.2万 | 69.30万 | 52.10万 |
| 173 | 2015-10-08 | 52.74 | 17.3万 | 70.13万 | 52.83万 |
| 174 | 2015-11-02 | 55.61 | 17.4万 | 74.04万 | 56.64万 |
| 175 | 2015-12-01 | 60.15 | 17.5万 | 80.19万 | 62.69万 |
| 176 | 2016-01-04 | 56.57 | 17.6万 | 75.52万 | 57.92万 |
| 177 | 2016-02-01 | 41.66 | 17.7万 | 55.71万 | 38.01万 |
| 178 | 2016-03-01 | 42.66 | 17.8万 | 57.15万 | 39.35万 |
| 179 | 2016-04-01 | 55.64 | 17.9万 | 74.64万 | 56.74万 |
| 180 | 2016-05-03 | 61.89 | 18.0万 | 83.12万 | 65.12万 |
| 181 | 2016-06-01 | 61.92 | 18.1万 | 83.26万 | 65.16万 |
| 182 | 2016-07-01 | 57.81 | 18.2万 | 77.84万 | 59.64万 |
| 183 | 2016-08-01 | 59.26 | 18.3万 | 79.89万 | 61.59万 |
| 184 | 2016-09-01 | 69.45 | 18.4万 | 93.73万 | 75.33万 |
| 185 | 2016-10-10 | 68.92 | 18.5万 | 93.11万 | 74.61万 |
| 186 | 2016-11-01 | 66.41 | 18.6万 | 89.82万 | 71.22万 |
| 187 | 2016-12-01 | 63.37 | 18.7万 | 85.81万 | 67.11万 |
| 188 | 2017-01-03 | 61.53 | 18.8万 | 83.42万 | 64.62万 |
| 189 | 2017-02-03 | 60.71 | 18.9万 | 82.41万 | 63.51万 |
| 190 | 2017-03-01 | 65.73 | 19.0万 | 89.32万 | 70.32万 |
| 191 | 2017-04-05 | 66.7 | 19.1万 | 90.74万 | 71.64万 |
| 192 | 2017-05-02 | 65.54 | 19.2万 | 89.26万 | 70.06万 |
| 193 | 2017-06-01 | 51 | 19.3万 | 69.56万 | 50.26万 |
| 194 | 2017-07-03 | 61.97 | 19.4万 | 84.62万 | 65.22万 |
| 195 | 2017-08-01 | 62.21 | 19.5万 | 85.05万 | 65.55万 |
| 196 | 2017-09-01 | 64.77 | 19.6万 | 88.65万 | 69.05万 |
| 197 | 2017-10-09 | 71 | 19.7万 | 97.27万 | 77.57万 |
| 198 | 2017-11-01 | 61.24 | 19.8万 | 84.00万 | 64.20万 |
| 199 | 2017-12-01 | 58.44 | 19.9万 | 80.26万 | 60.36万 |
| 200 | 2018-01-02 | 58.59 | 20.0万 | 80.57万 | 60.57万 |
| 201 | 2018-02-01 | 50.91 | 20.1万 | 70.11万 | 50.01万 |
| 202 | 2018-03-01 | 49.22 | 20.2万 | 67.88万 | 47.68万 |
| 203 | 2018-04-02 | 54.19 | 20.3万 | 74.83万 | 54.53万 |
| 204 | 2018-10-09 | 49.17 | 20.4万 | 68.00万 | 47.60万 |
| 205 | 2018-11-01 | 34.63 | 20.5万 | 47.99万 | 27.49万 |
| 206 | 2018-12-03 | 41 | 20.6万 | 56.92万 | 36.32万 |
| 207 | 2019-01-02 | 34.1 | 20.7万 | 47.44万 | 26.74万 |
| 208 | 2019-02-01 | 33.71 | 20.8万 | 47.00万 | 26.20万 |
| 209 | 2019-03-01 | 40.18 | 20.9万 | 56.12万 | 35.22万 |
| 210 | 2019-04-01 | 41.78 | 21.0万 | 58.45万 | 37.45万 |
| 211 | 2019-05-06 | 37.82 | 21.1万 | 53.01万 | 31.91万 |
| 212 | 2019-06-03 | 36.51 | 21.2万 | 51.28万 | 30.08万 |
| 213 | 2019-07-01 | 38.69 | 21.3万 | 54.44万 | 33.14万 |
| 214 | 2019-08-01 | 37.57 | 21.4万 | 52.96万 | 31.56万 |
| 215 | 2019-09-02 | 36.8 | 21.5万 | 51.98万 | 30.48万 |
| 216 | 2019-10-08 | 35.55 | 21.6万 | 50.31万 | 28.71万 |
| 217 | 2019-11-01 | 33.47 | 21.7万 | 47.47万 | 25.77万 |
| 218 | 2019-12-02 | 31.1 | 21.8万 | 44.21万 | 22.41万 |
| 219 | 2020-01-02 | 32.84 | 21.9万 | 46.78万 | 24.88万 |
| 220 | 2020-02-03 | 29.17 | 22.0万 | 41.65万 | 19.65万 |
| 221 | 2020-03-02 | 32.17 | 22.1万 | 46.04万 | 23.94万 |
| 222 | 2020-04-01 | 31.78 | 22.2万 | 45.58万 | 23.38万 |
| 223 | 2020-05-06 | 28.4 | 22.3万 | 40.83万 | 18.53万 |
| 224 | 2020-06-01 | 27.96 | 22.4万 | 40.30万 | 17.90万 |
| 225 | 2020-07-01 | 26.9 | 22.5万 | 38.87万 | 16.37万 |
| 226 | 2020-08-03 | 29.8 | 22.6万 | 43.16万 | 20.56万 |
| 227 | 2020-09-01 | 34.1 | 22.7万 | 49.49万 | 26.79万 |
| 228 | 2020-10-09 | 31.01 | 22.8万 | 45.10万 | 22.30万 |
| 229 | 2020-11-02 | 35.59 | 22.9万 | 51.87万 | 28.97万 |
| 230 | 2020-12-01 | 37 | 23.0万 | 54.02万 | 31.02万 |
| 231 | 2021-01-04 | 28.64 | 23.1万 | 41.91万 | 18.81万 |
| 232 | 2021-02-01 | 27.82 | 23.2万 | 40.81万 | 17.61万 |
| 233 | 2021-03-01 | 28.98 | 23.3万 | 42.62万 | 19.32万 |
| 234 | 2021-04-01 | 30.67 | 23.4万 | 45.20万 | 21.80万 |
| 235 | 2021-05-06 | 29.8 | 23.5万 | 44.02万 | 20.52万 |
| 236 | 2021-06-01 | 33.18 | 23.6万 | 49.11万 | 25.51万 |
| 237 | 2021-07-01 | 33.18 | 23.7万 | 49.21万 | 25.51万 |
| 238 | 2021-08-02 | 30.28 | 23.8万 | 45.01万 | 21.21万 |
| 239 | 2021-09-01 | 30.33 | 23.9万 | 45.19万 | 21.29万 |
| 240 | 2021-10-08 | 33.95 | 24.0万 | 50.68万 | 26.68万 |
| 241 | 2021-11-01 | 37.53 | 24.1万 | 56.12万 | 32.02万 |
| 242 | 2021-12-01 | 44.1 | 24.2万 | 66.05万 | 41.85万 |
| 243 | 2022-01-04 | 46.8 | 24.3万 | 70.19万 | 45.89万 |
| 244 | 2022-02-07 | 41.39 | 24.4万 | 62.18万 | 37.78万 |
| 245 | 2022-03-01 | 42.79 | 24.5万 | 64.38万 | 39.88万 |
| 246 | 2022-04-01 | 45.5 | 24.6万 | 68.56万 | 43.96万 |
| 247 | 2022-05-05 | 36.56 | 24.7万 | 55.19万 | 30.49万 |
| 248 | 2022-06-01 | 43.08 | 24.8万 | 65.13万 | 40.33万 |
| 249 | 2022-07-01 | 52.79 | 24.9万 | 79.91万 | 55.01万 |
| 250 | 2022-08-01 | 59.7 | 25.0万 | 90.47万 | 65.47万 |
| 251 | 2022-09-01 | 47.81 | 25.1万 | 72.55万 | 47.45万 |
| 252 | 2022-10-10 | 40.47 | 25.2万 | 61.51万 | 36.31万 |
| 253 | 2022-11-01 | 43.9 | 25.3万 | 66.83万 | 41.53万 |
| 254 | 2022-12-01 | 45.21 | 25.4万 | 68.92万 | 43.52万 |
| 255 | 2023-01-03 | 43.61 | 25.5万 | 66.58万 | 41.08万 |
| 256 | 2023-02-01 | 51.34 | 25.6万 | 78.48万 | 52.88万 |
| 257 | 2023-03-01 | 49.84 | 25.7万 | 76.29万 | 50.59万 |
| 258 | 2023-04-03 | 50.47 | 25.8万 | 77.35万 | 51.55万 |
| 259 | 2023-05-04 | 54.29 | 25.9万 | 83.31万 | 57.41万 |
| 260 | 2023-06-01 | 57.47 | 26.0万 | 88.29万 | 62.29万 |
| 261 | 2023-07-03 | 60.66 | 26.1万 | 93.29万 | 67.19万 |
| 262 | 2023-08-01 | 48.2 | 26.2万 | 74.23万 | 48.03万 |
| 263 | 2023-09-01 | 41.78 | 26.3万 | 64.44万 | 38.14万 |
| 264 | 2023-10-09 | 41.34 | 26.4万 | 63.86万 | 37.46万 |
| 265 | 2023-11-01 | 44.92 | 26.5万 | 69.49万 | 42.99万 |
| 266 | 2023-12-01 | 51.1 | 26.6万 | 79.15万 | 52.55万 |
| 267 | 2024-01-02 | 49.6 | 26.7万 | 76.93万 | 50.23万 |
| 268 | 2024-02-01 | 40.96 | 26.8万 | 63.63万 | 36.83万 |
| 269 | 2024-03-01 | 42.5 | 26.9万 | 66.12万 | 39.22万 |
| 270 | 2024-04-01 | 44.39 | 27.0万 | 69.16万 | 42.16万 |
| 271 | 2024-05-06 | 41.44 | 27.1万 | 64.66万 | 37.56万 |
| 272 | 2024-06-03 | 37.62 | 27.2万 | 58.80万 | 31.60万 |
| 273 | 2024-07-01 | 34.41 | 27.3万 | 53.89万 | 26.59万 |
| 274 | 2024-08-01 | 37.12 | 27.4万 | 58.23万 | 30.83万 |
| 275 | 2024-09-02 | 33.01 | 27.5万 | 51.88万 | 24.38万 |
| 276 | 2024-10-08 | 40.21 | 27.6万 | 63.30万 | 35.70万 |
| 277 | 2024-11-01 | 36.15 | 27.7万 | 57.01万 | 29.31万 |
| 278 | 2024-12-02 | 39.12 | 27.8万 | 61.79万 | 33.99万 |
| 279 | 2025-01-02 | 35.84 | 27.9万 | 56.71万 | 28.81万 |
| 280 | 2025-02-05 | 37.19 | 28.0万 | 58.95万 | 30.95万 |
| 281 | 2025-03-03 | 37.67 | 28.1万 | 59.81万 | 31.71万 |
| 282 | 2025-04-01 | 39.94 | 28.2万 | 63.51万 | 35.31万 |
| 283 | 2025-05-06 | 37.38 | 28.3万 | 59.54万 | 31.24万 |
| 284 | 2025-06-03 | 37.33 | 28.4万 | 59.56万 | 31.16万 |
| 285 | 2025-07-01 | 37.53 | 28.5万 | 59.98万 | 31.48万 |
| 286 | 2025-08-01 | 37.53 | 28.6万 | 60.08万 | 31.48万 |
| 287 | 2025-09-01 | 37.19 | 28.7万 | 59.64万 | 30.94万 |
| 288 | 2025-10-09 | 35.98 | 28.8万 | 57.80万 | 29.00万 |
| 289 | 2025-11-03 | 37.38 | 28.9万 | 60.14万 | 31.24万 |
| 290 | 2025-12-01 | 36.95 | 29.0万 | 59.55万 | 30.55万 |
| 291 | 2026-01-16 | 38.2 | 29.1万 | 61.67万 | 32.57万 |