总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2001-01-11 | 27.89 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2001-02-05 | 24.6 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 2001-03-01 | 25.02 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 2001-04-02 | 28.21 | 0.4万 | 0.43万 | 0.03万 |
| 5 | 2001-05-08 | 29.46 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 2001-06-01 | 29.82 | 0.6万 | 0.65万 | 0.05万 |
| 7 | 2001-07-02 | 29.37 | 0.7万 | 0.74万 | 0.04万 |
| 8 | 2001-08-01 | 27.63 | 0.8万 | 0.80万 | 0.00万 |
| 9 | 2001-09-03 | 23.74 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 2001-10-08 | 22.35 | 1.0万 | 0.84万 | -0.16万 |
| 11 | 2001-11-01 | 20.49 | 1.1万 | 0.87万 | -0.23万 |
| 12 | 2001-12-03 | 22.8 | 1.2万 | 1.07万 | -0.13万 |
| 13 | 2002-01-04 | 20.02 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2002-02-01 | 19.24 | 1.4万 | 1.10万 | -0.30万 |
| 15 | 2002-03-01 | 18.87 | 1.5万 | 1.18万 | -0.32万 |
| 16 | 2002-04-01 | 20.78 | 1.6万 | 1.40万 | -0.20万 |
| 17 | 2002-05-08 | 20.5 | 1.7万 | 1.48万 | -0.22万 |
| 18 | 2002-06-03 | 16.53 | 1.8万 | 1.29万 | -0.51万 |
| 19 | 2002-07-01 | 18.79 | 1.9万 | 1.57万 | -0.33万 |
| 20 | 2002-08-01 | 18.47 | 2.0万 | 1.64万 | -0.36万 |
| 21 | 2002-09-02 | 18.29 | 2.1万 | 1.73万 | -0.37万 |
| 22 | 2002-10-08 | 17.04 | 2.2万 | 1.71万 | -0.49万 |
| 23 | 2002-11-01 | 15.62 | 2.3万 | 1.67万 | -0.63万 |
| 24 | 2002-12-02 | 14.15 | 2.4万 | 1.61万 | -0.79万 |
| 25 | 2003-01-02 | 12.93 | 2.5万 | 1.57万 | -0.93万 |
| 26 | 2003-02-10 | 14.21 | 2.6万 | 1.83万 | -0.77万 |
| 27 | 2003-03-03 | 15.11 | 2.7万 | 2.04万 | -0.66万 |
| 28 | 2003-04-01 | 14.01 | 2.8万 | 1.99万 | -0.81万 |
| 29 | 2003-05-12 | 12.51 | 2.9万 | 1.88万 | -1.02万 |
| 30 | 2003-06-02 | 13.3 | 3.0万 | 2.10万 | -0.90万 |
| 31 | 2003-07-01 | 11.82 | 3.1万 | 1.96万 | -1.14万 |
| 32 | 2003-08-01 | 11.48 | 3.2万 | 2.01万 | -1.19万 |
| 33 | 2003-09-01 | 12.03 | 3.3万 | 2.20万 | -1.10万 |
| 34 | 2003-10-08 | 10.83 | 3.4万 | 2.08万 | -1.32万 |
| 35 | 2003-11-03 | 9.89 | 3.5万 | 2.00万 | -1.50万 |
| 36 | 2003-12-02 | 10.51 | 3.6万 | 2.23万 | -1.37万 |
| 37 | 2004-01-02 | 9.69 | 3.7万 | 2.15万 | -1.55万 |
| 38 | 2004-02-02 | 12.27 | 3.8万 | 2.83万 | -0.97万 |
| 39 | 2004-03-01 | 13 | 3.9万 | 3.10万 | -0.80万 |
| 40 | 2004-04-01 | 12.98 | 4.0万 | 3.19万 | -0.81万 |
| 41 | 2004-05-10 | 10.72 | 4.1万 | 2.74万 | -1.36万 |
| 42 | 2004-06-01 | 12.63 | 4.2万 | 3.32万 | -0.88万 |
| 43 | 2004-07-01 | 10.67 | 4.3万 | 2.91万 | -1.39万 |
| 44 | 2004-08-02 | 9.53 | 4.4万 | 2.70万 | -1.70万 |
| 45 | 2004-09-01 | 9.03 | 4.5万 | 2.66万 | -1.84万 |
| 46 | 2004-10-08 | 8 | 4.6万 | 2.45万 | -2.15万 |
| 47 | 2004-11-01 | 7.02 | 4.7万 | 2.25万 | -2.45万 |
| 48 | 2004-12-01 | 7.98 | 4.8万 | 2.66万 | -2.14万 |
| 49 | 2005-01-04 | 6.9 | 4.9万 | 2.40万 | -2.50万 |
| 50 | 2005-02-01 | 5.82 | 5.0万 | 2.12万 | -2.88万 |
| 51 | 2005-03-01 | 6.56 | 5.1万 | 2.49万 | -2.61万 |
| 52 | 2005-04-01 | 5.56 | 5.2万 | 2.21万 | -2.99万 |
| 53 | 2005-05-09 | 5.41 | 5.3万 | 2.25万 | -3.05万 |
| 54 | 2005-06-01 | 6.42 | 5.4万 | 2.78万 | -2.62万 |
| 55 | 2005-07-01 | 6.2 | 5.5万 | 2.78万 | -2.72万 |
| 56 | 2005-08-01 | 6.93 | 5.6万 | 3.21万 | -2.39万 |
| 57 | 2005-09-01 | 8.16 | 5.7万 | 3.88万 | -1.82万 |
| 58 | 2005-10-10 | 8.35 | 5.8万 | 4.07万 | -1.73万 |
| 59 | 2005-11-01 | 8.11 | 5.9万 | 4.05万 | -1.85万 |
| 60 | 2005-12-01 | 8.45 | 6.0万 | 4.32万 | -1.68万 |
| 61 | 2006-01-04 | 7.79 | 6.1万 | 4.08万 | -2.02万 |
| 62 | 2006-02-06 | 8.77 | 6.2万 | 4.70万 | -1.50万 |
| 63 | 2006-03-01 | 8.28 | 6.3万 | 4.53万 | -1.77万 |
| 64 | 2006-04-03 | 8.1 | 6.4万 | 4.54万 | -1.86万 |
| 65 | 2006-05-08 | 8.38 | 6.5万 | 4.79万 | -1.71万 |
| 66 | 2006-06-01 | 11.85 | 6.6万 | 6.88万 | 0.28万 |
| 67 | 2006-07-03 | 11.09 | 6.7万 | 6.54万 | -0.16万 |
| 68 | 2006-08-01 | 10.18 | 6.8万 | 6.10万 | -0.70万 |
| 69 | 2006-09-01 | 10.72 | 6.9万 | 6.52万 | -0.38万 |
| 70 | 2006-10-13 | 11.09 | 7.0万 | 6.85万 | -0.15万 |
| 71 | 2006-11-09 | 10.33 | 7.1万 | 6.48万 | -0.62万 |
| 72 | 2006-12-04 | 10.64 | 7.2万 | 6.77万 | -0.43万 |
| 73 | 2007-01-04 | 10.78 | 7.3万 | 6.96万 | -0.34万 |
| 74 | 2007-02-01 | 13.75 | 7.4万 | 8.98万 | 1.58万 |
| 75 | 2007-03-01 | 17.39 | 7.5万 | 11.46万 | 3.96万 |
| 76 | 2007-04-02 | 23.22 | 7.6万 | 15.40万 | 7.80万 |
| 77 | 2007-05-08 | 37.59 | 7.7万 | 25.03万 | 17.33万 |
| 78 | 2007-06-12 | 42.66 | 7.8万 | 28.51万 | 20.71万 |
| 79 | 2007-07-02 | 32.21 | 7.9万 | 21.62万 | 13.72万 |
| 80 | 2007-08-01 | 38.46 | 8.0万 | 25.92万 | 17.92万 |
| 81 | 2007-09-03 | 47.99 | 8.1万 | 32.44万 | 24.34万 |
| 82 | 2007-10-08 | 51.8 | 8.2万 | 35.12万 | 26.92万 |
| 83 | 2007-11-01 | 40.7 | 8.3万 | 27.69万 | 19.39万 |
| 84 | 2007-12-03 | 39.55 | 8.4万 | 27.01万 | 18.61万 |
| 85 | 2008-01-02 | 48.57 | 8.5万 | 33.27万 | 24.77万 |
| 86 | 2008-02-01 | 43.22 | 8.6万 | 29.71万 | 21.11万 |
| 87 | 2008-03-03 | 48.57 | 8.7万 | 33.48万 | 24.78万 |
| 88 | 2008-04-01 | 30.25 | 8.8万 | 20.95万 | 12.15万 |
| 89 | 2008-05-05 | 26.02 | 8.9万 | 18.12万 | 9.22万 |
| 90 | 2008-06-02 | 24.81 | 9.0万 | 17.38万 | 8.38万 |
| 91 | 2008-07-01 | 20.02 | 9.1万 | 14.12万 | 5.02万 |
| 92 | 2008-08-01 | 20.67 | 9.2万 | 14.68万 | 5.48万 |
| 93 | 2008-09-01 | 13.66 | 9.3万 | 9.80万 | 0.50万 |
| 94 | 2008-10-06 | 12.48 | 9.4万 | 9.06万 | -0.34万 |
| 95 | 2008-11-03 | 11.22 | 9.5万 | 8.24万 | -1.26万 |
| 96 | 2008-12-01 | 13.07 | 9.6万 | 9.70万 | 0.10万 |
| 97 | 2009-01-05 | 12.99 | 9.7万 | 9.74万 | 0.04万 |
| 98 | 2009-02-02 | 15.62 | 9.8万 | 11.81万 | 2.01万 |
| 99 | 2009-03-02 | 17.61 | 9.9万 | 13.42万 | 3.52万 |
| 100 | 2009-04-01 | 22.52 | 10.0万 | 17.26万 | 7.26万 |
| 101 | 2009-05-04 | 24.51 | 10.1万 | 18.89万 | 8.79万 |
| 102 | 2009-06-01 | 29.69 | 10.2万 | 22.98万 | 12.78万 |
| 103 | 2009-07-01 | 28.4 | 10.3万 | 22.08万 | 11.78万 |
| 104 | 2009-08-03 | 27.39 | 10.4万 | 21.39万 | 10.99万 |
| 105 | 2009-09-01 | 20.58 | 10.5万 | 16.18万 | 5.68万 |
| 106 | 2009-10-09 | 25.43 | 10.6万 | 20.09万 | 9.49万 |
| 107 | 2009-11-02 | 30.53 | 10.7万 | 24.22万 | 13.52万 |
| 108 | 2009-12-01 | 36.97 | 10.8万 | 29.42万 | 18.62万 |
| 109 | 2010-01-04 | 31.76 | 10.9万 | 25.38万 | 14.48万 |
| 110 | 2010-02-01 | 28.68 | 11.0万 | 23.02万 | 12.02万 |
| 111 | 2010-03-01 | 32.43 | 11.1万 | 26.13万 | 15.03万 |
| 112 | 2010-04-01 | 35.21 | 11.2万 | 28.47万 | 17.27万 |
| 113 | 2010-05-04 | 30.87 | 11.3万 | 25.06万 | 13.76万 |
| 114 | 2010-06-01 | 29.93 | 11.4万 | 24.39万 | 12.99万 |
| 115 | 2010-07-01 | 24.81 | 11.5万 | 20.32万 | 8.82万 |
| 116 | 2010-08-02 | 29.31 | 11.6万 | 24.11万 | 12.51万 |
| 117 | 2010-09-01 | 37.67 | 11.7万 | 31.08万 | 19.38万 |
| 118 | 2010-10-08 | 35.82 | 11.8万 | 29.66万 | 17.86万 |
| 119 | 2010-11-01 | 41.73 | 11.9万 | 34.65万 | 22.75万 |
| 120 | 2010-12-01 | 54.09 | 12.0万 | 45.01万 | 33.01万 |
| 121 | 2011-01-04 | 53.42 | 12.1万 | 44.55万 | 32.45万 |
| 122 | 2011-02-01 | 44.11 | 12.2万 | 36.89万 | 24.69万 |
| 123 | 2011-03-01 | 51.75 | 12.3万 | 43.38万 | 31.08万 |
| 124 | 2011-04-01 | 51.57 | 12.4万 | 43.33万 | 30.93万 |
| 125 | 2011-05-03 | 46.08 | 12.5万 | 38.82万 | 26.32万 |
| 126 | 2011-06-01 | 41.86 | 12.6万 | 35.36万 | 22.76万 |
| 127 | 2011-07-01 | 39.55 | 12.7万 | 33.51万 | 20.81万 |
| 128 | 2011-08-01 | 44.88 | 12.8万 | 38.13万 | 25.33万 |
| 129 | 2011-09-01 | 41.15 | 12.9万 | 35.06万 | 22.16万 |
| 130 | 2011-10-10 | 37.27 | 13.0万 | 31.85万 | 18.85万 |
| 131 | 2011-11-01 | 37.45 | 13.1万 | 32.10万 | 19.00万 |
| 132 | 2011-12-01 | 42.04 | 13.2万 | 36.14万 | 22.94万 |
| 133 | 2012-01-04 | 29.44 | 13.3万 | 25.41万 | 12.11万 |
| 134 | 2012-02-01 | 30.33 | 13.4万 | 26.28万 | 12.88万 |
| 135 | 2012-03-01 | 34.4 | 13.5万 | 29.90万 | 16.40万 |
| 136 | 2012-04-05 | 32.24 | 13.6万 | 28.12万 | 14.52万 |
| 137 | 2012-05-02 | 34.71 | 13.7万 | 30.38万 | 16.68万 |
| 138 | 2012-06-01 | 33.68 | 13.8万 | 29.58万 | 15.78万 |
| 139 | 2012-07-02 | 29.99 | 13.9万 | 26.44万 | 12.54万 |
| 140 | 2012-08-01 | 28.39 | 14.0万 | 25.13万 | 11.13万 |
| 141 | 2012-09-03 | 35.38 | 14.1万 | 31.41万 | 17.31万 |
| 142 | 2012-10-08 | 31.17 | 14.2万 | 27.78万 | 13.58万 |
| 143 | 2012-11-01 | 32.84 | 14.3万 | 29.36万 | 15.06万 |
| 144 | 2012-12-03 | 25.75 | 14.4万 | 23.12万 | 8.72万 |
| 145 | 2013-01-04 | 30.56 | 14.5万 | 27.54万 | 13.04万 |
| 146 | 2013-02-01 | 33.55 | 14.6万 | 30.34万 | 15.74万 |
| 147 | 2013-03-01 | 36.84 | 14.7万 | 33.41万 | 18.71万 |
| 148 | 2013-04-01 | 35.48 | 14.8万 | 32.28万 | 17.48万 |
| 149 | 2013-05-02 | 32.09 | 14.9万 | 29.30万 | 14.40万 |
| 150 | 2013-06-03 | 36.8 | 15.0万 | 33.70万 | 18.70万 |
| 151 | 2013-07-01 | 31.11 | 15.1万 | 28.59万 | 13.49万 |
| 152 | 2013-08-01 | 31.75 | 15.2万 | 29.27万 | 14.07万 |
| 153 | 2013-09-02 | 32.73 | 15.3万 | 30.28万 | 14.98万 |
| 154 | 2013-10-08 | 35.14 | 15.4万 | 32.61万 | 17.21万 |
| 155 | 2013-11-01 | 33.62 | 15.5万 | 31.30万 | 15.80万 |
| 156 | 2013-12-02 | 36.53 | 15.6万 | 34.11万 | 18.51万 |
| 157 | 2014-01-02 | 36.97 | 15.7万 | 34.62万 | 18.92万 |
| 158 | 2014-02-07 | 39.82 | 15.8万 | 37.38万 | 21.58万 |
| 159 | 2014-03-03 | 43.18 | 15.9万 | 40.64万 | 24.74万 |
| 160 | 2014-04-01 | 42.3 | 16.0万 | 39.91万 | 23.91万 |
| 161 | 2014-05-05 | 47.35 | 16.1万 | 44.78万 | 28.68万 |
| 162 | 2014-06-03 | 44.47 | 16.2万 | 42.15万 | 25.95万 |
| 163 | 2014-07-23 | 45.45 | 16.3万 | 43.18万 | 26.88万 |
| 164 | 2014-08-01 | 45.79 | 16.4万 | 43.60万 | 27.20万 |
| 165 | 2014-09-01 | 47.48 | 16.5万 | 45.31万 | 28.81万 |
| 166 | 2014-10-08 | 49.52 | 16.6万 | 47.36万 | 30.76万 |
| 167 | 2014-11-03 | 53.04 | 16.7万 | 50.83万 | 34.13万 |
| 168 | 2014-12-01 | 49.42 | 16.8万 | 47.46万 | 30.66万 |
| 169 | 2015-01-05 | 49.11 | 16.9万 | 47.26万 | 30.36万 |
| 170 | 2015-02-02 | 48.5 | 17.0万 | 46.77万 | 29.77万 |
| 171 | 2015-03-02 | 52.2 | 17.1万 | 50.44万 | 33.34万 |
| 172 | 2015-04-01 | 57.45 | 17.2万 | 55.61万 | 38.41万 |
| 173 | 2015-05-04 | 68.61 | 17.3万 | 66.52万 | 49.22万 |
| 174 | 2015-06-01 | 76.1 | 17.4万 | 73.88万 | 56.48万 |
| 175 | 2015-07-01 | 66.47 | 17.5万 | 64.63万 | 47.13万 |
| 176 | 2015-08-03 | 74.1 | 17.6万 | 72.15万 | 54.55万 |
| 177 | 2015-09-22 | 71.45 | 17.7万 | 69.67万 | 51.97万 |
| 178 | 2015-10-08 | 51.79 | 17.8万 | 50.60万 | 32.80万 |
| 179 | 2015-11-02 | 59.01 | 17.9万 | 57.75万 | 39.85万 |
| 180 | 2015-12-01 | 58.2 | 18.0万 | 57.06万 | 39.06万 |
| 181 | 2016-01-04 | 66.33 | 18.1万 | 65.13万 | 47.03万 |
| 182 | 2016-02-01 | 40.09 | 18.2万 | 39.47万 | 21.27万 |
| 183 | 2016-03-01 | 43.96 | 18.3万 | 43.38万 | 25.08万 |
| 184 | 2016-04-01 | 47.62 | 18.4万 | 47.09万 | 28.69万 |
| 185 | 2016-05-03 | 56.4 | 18.5万 | 55.87万 | 37.37万 |
| 186 | 2016-06-01 | 56.64 | 18.6万 | 56.21万 | 37.61万 |
| 187 | 2016-07-01 | 52.5 | 18.7万 | 52.20万 | 33.50万 |
| 188 | 2016-08-01 | 50.64 | 18.8万 | 50.45万 | 31.65万 |
| 189 | 2016-09-01 | 55.82 | 18.9万 | 55.71万 | 36.81万 |
| 190 | 2016-10-10 | 55.52 | 19.0万 | 55.51万 | 36.51万 |
| 191 | 2016-11-01 | 55.89 | 19.1万 | 55.98万 | 36.88万 |
| 192 | 2016-12-01 | 59.04 | 19.2万 | 59.23万 | 40.03万 |
| 193 | 2017-01-03 | 53.25 | 19.3万 | 53.53万 | 34.23万 |
| 194 | 2017-02-03 | 49.11 | 19.4万 | 49.46万 | 30.06万 |
| 195 | 2017-03-01 | 50.74 | 19.5万 | 51.21万 | 31.71万 |
| 196 | 2017-04-05 | 46.8 | 19.6万 | 47.33万 | 27.73万 |
| 197 | 2017-05-02 | 42.94 | 19.7万 | 43.53万 | 23.83万 |
| 198 | 2017-06-01 | 41.72 | 19.8万 | 42.39万 | 22.59万 |
| 199 | 2017-07-03 | 43.52 | 19.9万 | 44.32万 | 24.42万 |
| 200 | 2017-08-01 | 42.8 | 20.0万 | 43.68万 | 23.68万 |
| 201 | 2017-09-01 | 44.6 | 20.1万 | 45.62万 | 25.52万 |
| 202 | 2018-03-27 | 47.01 | 20.2万 | 48.19万 | 27.99万 |
| 203 | 2018-04-02 | 43.45 | 20.3万 | 44.64万 | 24.34万 |
| 204 | 2018-05-02 | 39.75 | 20.4万 | 40.94万 | 20.54万 |
| 205 | 2018-06-01 | 38.23 | 20.5万 | 39.47万 | 18.97万 |
| 206 | 2018-07-02 | 33.41 | 20.6万 | 34.59万 | 13.99万 |
| 207 | 2018-08-01 | 34.26 | 20.7万 | 35.58万 | 14.88万 |
| 208 | 2018-09-03 | 37.18 | 20.8万 | 38.71万 | 17.91万 |
| 209 | 2018-10-08 | 34.46 | 20.9万 | 35.98万 | 15.08万 |
| 210 | 2018-11-01 | 32.12 | 21.0万 | 33.63万 | 12.63万 |
| 211 | 2018-12-03 | 36.67 | 21.1万 | 38.50万 | 17.40万 |
| 212 | 2019-01-02 | 31.99 | 21.2万 | 33.68万 | 12.48万 |
| 213 | 2019-02-01 | 33.55 | 21.3万 | 35.43万 | 14.13万 |
| 214 | 2019-03-01 | 36.9 | 21.4万 | 39.06万 | 17.66万 |
| 215 | 2019-04-01 | 43.04 | 21.5万 | 45.66万 | 24.16万 |
| 216 | 2019-05-06 | 44.7 | 21.6万 | 47.52万 | 25.92万 |
| 217 | 2019-06-03 | 51.11 | 21.7万 | 54.44万 | 32.74万 |
| 218 | 2019-07-01 | 53.59 | 21.8万 | 57.18万 | 35.38万 |
| 219 | 2019-08-01 | 46.95 | 21.9万 | 50.20万 | 28.30万 |
| 220 | 2019-09-02 | 45.83 | 22.0万 | 49.10万 | 27.10万 |
| 221 | 2019-10-08 | 62.21 | 22.1万 | 66.75万 | 44.65万 |
| 222 | 2019-11-01 | 57.29 | 22.2万 | 61.57万 | 39.37万 |
| 223 | 2019-12-02 | 54.07 | 22.3万 | 58.21万 | 35.91万 |
| 224 | 2020-01-02 | 65.84 | 22.4万 | 70.98万 | 48.58万 |
| 225 | 2020-02-03 | 56.44 | 22.5万 | 60.95万 | 38.45万 |
| 226 | 2020-03-02 | 74.45 | 22.6万 | 80.49万 | 57.89万 |
| 227 | 2020-04-01 | 59.97 | 22.7万 | 64.94万 | 42.24万 |
| 228 | 2020-05-06 | 64.75 | 22.8万 | 70.21万 | 47.41万 |
| 229 | 2020-06-01 | 65.7 | 22.9万 | 71.34万 | 48.44万 |
| 230 | 2020-07-01 | 70.58 | 23.0万 | 76.74万 | 53.74万 |
| 231 | 2020-08-03 | 78.69 | 23.1万 | 85.66万 | 62.56万 |
| 232 | 2020-09-01 | 80.66 | 23.2万 | 87.91万 | 64.71万 |
| 233 | 2020-10-09 | 69.71 | 23.3万 | 76.07万 | 52.77万 |
| 234 | 2020-11-02 | 79.61 | 23.4万 | 86.98万 | 63.58万 |
| 235 | 2020-12-01 | 72.05 | 23.5万 | 78.82万 | 55.32万 |
| 236 | 2021-01-04 | 76.25 | 23.6万 | 83.51万 | 59.91万 |
| 237 | 2021-02-01 | 74.49 | 23.7万 | 81.68万 | 57.98万 |
| 238 | 2021-03-01 | 74.89 | 23.8万 | 82.22万 | 58.42万 |
| 239 | 2021-04-01 | 76.69 | 23.9万 | 84.30万 | 60.40万 |
| 240 | 2021-05-06 | 73.37 | 24.0万 | 80.75万 | 56.75万 |
| 241 | 2021-06-01 | 75.34 | 24.1万 | 83.02万 | 58.92万 |
| 242 | 2021-07-01 | 74.82 | 24.2万 | 82.54万 | 58.34万 |
| 243 | 2021-08-02 | 112.32 | 24.3万 | 124.01万 | 99.71万 |
| 244 | 2021-09-01 | 115.77 | 24.4万 | 127.92万 | 103.52万 |
| 245 | 2021-10-08 | 106.96 | 24.5万 | 118.29万 | 93.79万 |
| 246 | 2021-11-01 | 114.08 | 24.6万 | 126.26万 | 101.66万 |
| 247 | 2021-12-01 | 147.3 | 24.7万 | 163.13万 | 138.43万 |
| 248 | 2022-01-04 | 150.63 | 24.8万 | 166.92万 | 142.12万 |
| 249 | 2022-02-07 | 133.2 | 24.9万 | 147.70万 | 122.80万 |
| 250 | 2022-03-01 | 133.27 | 25.0万 | 147.88万 | 122.88万 |
| 251 | 2022-04-01 | 133.74 | 25.1万 | 148.50万 | 123.40万 |
| 252 | 2022-05-05 | 119.84 | 25.2万 | 133.17万 | 107.97万 |
| 253 | 2022-06-01 | 132.05 | 25.3万 | 146.84万 | 121.54万 |
| 254 | 2022-07-01 | 132.96 | 25.4万 | 147.95万 | 122.55万 |
| 255 | 2022-08-01 | 153.21 | 25.5万 | 170.58万 | 145.08万 |
| 256 | 2022-09-01 | 131.41 | 25.6万 | 146.41万 | 120.81万 |
| 257 | 2022-10-10 | 133.14 | 25.7万 | 148.44万 | 122.74万 |
| 258 | 2022-11-01 | 151.14 | 25.8万 | 168.60万 | 142.80万 |
| 259 | 2022-12-01 | 147.44 | 25.9万 | 164.58万 | 138.68万 |
| 260 | 2023-01-03 | 143.82 | 26.0万 | 160.64万 | 134.64万 |
| 261 | 2023-02-15 | 172.84 | 26.1万 | 193.15万 | 167.05万 |
| 262 | 2023-03-01 | 162.19 | 26.2万 | 181.35万 | 155.15万 |
| 263 | 2023-04-03 | 154.36 | 26.3万 | 172.69万 | 146.39万 |
| 264 | 2023-05-04 | 131.78 | 26.4万 | 147.53万 | 121.13万 |
| 265 | 2023-06-01 | 130.76 | 26.5万 | 146.49万 | 119.99万 |
| 266 | 2023-07-03 | 129.98 | 26.6万 | 145.72万 | 119.12万 |
| 267 | 2023-08-01 | 127.17 | 26.7万 | 142.67万 | 115.97万 |
| 268 | 2023-09-01 | 117.74 | 26.8万 | 132.19万 | 105.39万 |
| 269 | 2023-10-09 | 119.64 | 26.9万 | 134.42万 | 107.52万 |
| 270 | 2023-11-01 | 109.74 | 27.0万 | 123.40万 | 96.40万 |
| 271 | 2023-12-01 | 104.62 | 27.1万 | 117.74万 | 90.64万 |
| 272 | 2024-01-02 | 108.59 | 27.2万 | 122.31万 | 95.11万 |
| 273 | 2024-02-01 | 95.23 | 27.3万 | 107.36万 | 80.06万 |
| 274 | 2024-03-01 | 115.27 | 27.4万 | 130.05万 | 102.65万 |
| 275 | 2024-04-01 | 122.08 | 27.5万 | 137.84万 | 110.34万 |
| 276 | 2024-05-06 | 114.18 | 27.6万 | 129.02万 | 101.42万 |
| 277 | 2024-06-03 | 107.23 | 27.7万 | 121.26万 | 93.56万 |
| 278 | 2024-07-01 | 107.19 | 27.8万 | 121.32万 | 93.52万 |
| 279 | 2024-08-01 | 103.52 | 27.9万 | 117.26万 | 89.36万 |
| 280 | 2024-09-02 | 96.03 | 28.0万 | 108.88万 | 80.88万 |
| 281 | 2024-10-08 | 118.65 | 28.1万 | 134.63万 | 106.53万 |
| 282 | 2024-11-01 | 122.14 | 28.2万 | 138.69万 | 110.49万 |
| 283 | 2024-12-02 | 111.39 | 28.3万 | 126.58万 | 98.28万 |
| 284 | 2025-01-02 | 101.52 | 28.4万 | 115.46万 | 87.06万 |
| 285 | 2025-02-05 | 102.51 | 28.5万 | 116.69万 | 88.19万 |
| 286 | 2025-03-03 | 100.07 | 28.6万 | 114.01万 | 85.41万 |
| 287 | 2025-04-01 | 100.13 | 28.7万 | 114.18万 | 85.48万 |
| 288 | 2025-05-06 | 95.93 | 28.8万 | 109.49万 | 80.69万 |
| 289 | 2025-06-03 | 89.42 | 28.9万 | 102.16万 | 73.26万 |
| 290 | 2025-07-01 | 99.68 | 29.0万 | 113.98万 | 84.98万 |
| 291 | 2025-08-01 | 95.03 | 29.1万 | 108.77万 | 79.67万 |
| 292 | 2025-09-01 | 112.73 | 29.2万 | 129.12万 | 99.92万 |
| 293 | 2025-10-09 | 116.7 | 29.3万 | 133.77万 | 104.47万 |
| 294 | 2025-11-03 | 114.6 | 29.4万 | 131.46万 | 102.06万 |
| 295 | 2025-12-01 | 110.73 | 29.5万 | 127.12万 | 97.62万 |
| 296 | 2026-01-16 | 126.53 | 29.6万 | 145.36万 | 115.76万 |