定投鹏欣资源

总投入

--

总资产

--

盈亏比例

--

盈亏

--

总股数

--

日期

--

后复权收盘价

--

峰值资产

--

后复权每月定投

1000

每月定投:鹏欣资源

总共投入:25.4万
现有资产:119.693万
定投月数:254月
每月第一天收盘投入,后复权收盘价买入
2003-06-26:收盘价:14.73
2026-01-16:收盘价:106.66
每月定投:1000
猜一猜,定投 鹏欣资源 (600490) 一共能赚多少钱
Guess how much money you can make by dollar-cost averaging 鹏欣资源 ( 600490 ) ?
定投 鹏欣资源 记录列表
Id日期后复权收盘价总投入总资产收益
12003-06-2614.730.1万0.10万0.00万
22003-07-0113.740.2万0.19万-0.01万
32003-08-0112.880.3万0.28万-0.02万
42003-09-0111.960.4万0.36万-0.04万
52003-10-0810.780.5万0.43万-0.07万
62003-11-039.850.6万0.49万-0.11万
72003-12-019.380.7万0.57万-0.13万
82004-01-029.120.8万0.65万-0.15万
92004-02-029.60.9万0.78万-0.12万
102004-03-0111.661.0万1.05万0.05万
112004-04-0112.031.1万1.19万0.09万
122004-05-10111.2万1.18万-0.02万
132004-06-0112.351.3万1.43万0.13万
142004-07-0110.291.4万1.29万-0.11万
152004-08-029.381.5万1.28万-0.22万
162004-09-018.81.6万1.30万-0.30万
172004-10-089.971.7万1.57万-0.13万
182004-11-0110.11.8万1.69万-0.11万
192004-12-0110.571.9万1.87万-0.03万
202005-01-048.972.0万1.69万-0.31万
212005-02-018.672.1万1.73万-0.37万
222005-03-019.422.2万1.98万-0.22万
232005-04-018.032.3万1.79万-0.51万
242005-05-094.882.4万1.19万-1.21万
252005-06-014.882.5万1.29万-1.21万
262005-07-015.052.6万1.43万-1.17万
272005-08-014.522.7万1.38万-1.32万
282005-09-015.962.8万1.92万-0.88万
292005-10-105.512.9万1.88万-1.02万
302005-11-015.163.0万1.86万-1.14万
312005-12-015.243.1万1.99万-1.11万
322006-01-045.313.2万2.11万-1.09万
332006-02-065.243.3万2.18万-1.12万
342006-03-015.43.4万2.35万-1.05万
352006-04-035.283.5万2.40万-1.10万
362006-05-186.423.6万3.02万-0.58万
372006-06-156.753.7万3.27万-0.43万
382006-07-037.343.8万3.66万-0.14万
392006-08-017.373.9万3.77万-0.13万
402006-09-017.714.0万4.05万0.05万
412006-10-098.314.1万4.46万0.36万
422006-11-018.064.2万4.43万0.23万
432006-12-017.414.3万4.17万-0.13万
442007-01-047.474.4万4.30万-0.10万
452007-02-0110.214.5万5.98万1.48万
462007-03-0110.454.6万6.22万1.62万
472007-04-0213.314.7万8.03万3.33万
482007-05-0818.194.8万11.07万6.27万
492007-06-0126.614.9万16.29万11.39万
502007-07-0218.615.0万11.50万6.50万
512007-08-0123.235.1万14.45万9.35万
522007-09-0323.195.2万14.52万9.32万
532007-10-0824.895.3万15.69万10.39万
542007-11-0118.195.4万11.57万6.17万
552007-12-0319.665.5万12.60万7.10万
562008-01-0225.55.6万16.44万10.84万
572008-02-0120.45.7万13.25万7.55万
582008-03-0324.665.8万16.12万10.32万
592008-04-0117.085.9万11.27万5.37万
602008-05-0515.426.0万10.27万4.27万
612008-06-0214.486.1万9.75万3.65万
622008-07-0110.196.2万6.96万0.76万
632008-08-0111.986.3万8.28万1.98万
642008-09-019.276.4万6.51万0.11万
652008-10-068.766.5万6.25万-0.25万
662008-11-036.626.6万4.82万-1.78万
672008-12-018.556.7万6.33万-0.37万
682009-01-0510.446.8万7.83万1.03万
692009-02-0211.246.9万8.53万1.63万
702009-03-0211.167.0万8.57万1.57万
712009-04-0113.47.1万10.39万3.29万
722009-05-0414.317.2万11.19万3.99万
732009-06-0119.457.3万15.31万8.01万
742009-07-0121.417.4万16.95万9.55万
752009-08-0322.127.5万17.62万10.12万
762009-09-0119.77.6万15.79万8.19万
772009-10-0921.137.7万17.04万9.34万
782009-11-0221.877.8万17.73万9.93万
792009-12-0127.877.9万22.70万14.80万
802010-01-0423.958.0万19.60万11.60万
812010-02-0120.258.1万16.68万8.58万
822010-03-0121.938.2万18.16万9.96万
832010-04-0123.728.3万19.74万11.44万
842010-05-0421.018.4万17.59万9.19万
852010-06-0121.348.5万17.96万9.46万
862010-07-0123.448.6万19.83万11.23万
872010-08-0227.458.7万23.32万14.62万
882010-09-0131.468.8万26.83万18.03万
892010-10-0831.658.9万27.09万18.19万
902010-11-0130.339.0万26.06万17.06万
912010-12-0131.329.1万27.01万17.91万
922011-01-0435.039.2万30.31万21.11万
932011-02-0135.439.3万30.76万21.46万
942011-03-0133.99.4万29.53万20.13万
952011-04-2536.659.5万32.03万22.53万
962011-05-0444.489.6万38.97万29.37万
972011-06-0147.479.7万41.69万31.99万
982011-07-0150.939.8万44.82万35.02万
992011-08-0154.259.9万47.85万37.95万
1002011-09-0161.4510.0万54.30万44.30万
1012011-10-1049.3110.1万43.67万33.57万
1022011-11-0155.1110.2万48.91万38.71万
1032011-12-0154.4610.3万48.43万38.13万
1042012-01-0454.2710.4万48.36万37.96万
1052012-02-0152.1110.5万46.54万36.04万
1062012-03-0151.1210.6万45.75万35.15万
1072012-04-0554.0210.7万48.45万37.75万
1082012-05-0253.5610.8万48.14万37.34万
1092012-06-0152.0410.9万46.87万35.97万
1102012-07-0251.6511.0万46.62万35.62万
1112012-08-0151.4111.1万46.50万35.40万
1122012-09-0454.511.2万49.40万38.20万
1132012-10-0852.8511.3万48.00万36.70万
1142012-11-0161.9411.4万56.36万44.96万
1152012-12-0367.0311.5万61.09万49.59万
1162013-01-0477.1611.6万70.42万58.82万
1172013-02-0192.711.7万84.70万73.00万
1182013-03-01106.1911.8万97.13万85.33万
1192013-04-01113.8111.9万104.20万92.30万
1202013-05-0294.7512.0万86.85万74.85万
1212013-06-0398.1112.1万90.03万77.93万
1222013-07-0176.7712.2万70.55万58.35万
1232013-08-0187.3212.3万80.34万68.04万
1242013-09-0295.2712.4万87.75万75.35万
1252013-10-08101.2612.5万93.37万80.87万
1262013-11-0193.2312.6万86.07万73.47万
1272013-12-0296.8512.7万89.51万76.81万
1282014-01-0293.9312.8万86.91万74.11万
1292014-02-0794.0112.9万87.08万74.18万
1302014-03-0389.1313.0万82.66万69.66万
1312014-07-159013.1万83.57万70.47万
1322014-08-01117.7113.2万109.40万96.20万
1332014-09-01167.6413.3万155.91万142.61万
1342014-10-08229.3613.4万213.41万200.01万
1352014-11-03230.5713.5万214.63万201.13万
1362014-12-01183.4413.6万170.86万157.26万
1372015-01-12159.2113.7万148.39万134.69万
1382015-02-02149.313.8万139.26万125.46万
1392015-03-02183.0413.9万170.83万156.93万
1402015-04-01211.8214.0万197.79万183.79万
1412015-05-04192.5414.1万179.88万165.78万
1422015-06-01221.0614.2万206.63万192.43万
1432015-07-01150.3714.3万140.65万126.35万
1442015-08-03110.8814.4万103.82万89.42万
1452016-03-0297.6314.5万91.51万77.01万
1462016-04-01114.0914.6万107.04万92.44万
1472016-05-03100.4414.7万94.33万79.63万
1482016-06-0197.7614.8万91.91万77.11万
1492016-07-01106.8614.9万100.57万85.67万
1502016-08-01107.815.0万101.56万86.56万
1512016-09-01110.7515.1万104.43万89.33万
1522016-10-10107.2715.2万101.25万86.05万
1532016-11-01106.615.3万100.72万85.42万
1542016-12-01112.7615.4万106.64万91.24万
1552017-01-03107.5315.5万101.79万86.29万
1562017-02-03100.1715.6万94.93万79.33万
1572017-08-28116.7715.7万110.76万95.06万
1582017-09-01130.1615.8万123.56万107.76万
1592017-10-09152.3815.9万144.75万128.85万
1602017-11-0114116.0万134.04万118.04万
1612017-12-01123.0616.1万117.09万100.99万
1622018-01-02115.0316.2万109.55万93.35万
1632018-02-01105.9316.3万100.98万84.68万
1642018-03-08127.4816.4万121.62万105.22万
1652018-04-02119.0516.5万113.68万97.18万
1662018-09-19104.7216.6万100.10万83.50万
1672018-10-0886.2516.7万82.54万65.84万
1682018-11-0164.1616.8万61.50万44.70万
1692018-12-0370.3216.9万67.51万50.61万
1702019-01-0260.2817.0万57.97万40.97万
1712019-02-0158.1317.1万56.00万38.90万
1722019-03-0175.8117.2万73.13万55.93万
1732019-04-0182.6317.3万79.81万62.51万
1742019-05-0664.2917.4万62.20万44.80万
1752019-06-0361.4817.5万59.58万42.08万
1762019-07-0168.1717.6万66.16万48.56万
1772019-08-0162.2817.7万60.55万42.85万
1782019-09-0270.4517.8万68.59万50.79万
1792019-10-0862.0217.9万60.48万42.58万
1802019-11-0158.9418.0万57.58万39.58万
1812019-12-0255.5918.1万54.41万36.31万
1822020-01-0262.9518.2万61.71万43.51万
1832020-02-0352.6518.3万51.71万33.41万
1842020-03-0254.3918.4万53.52万35.12万
1852020-04-0147.9618.5万47.29万28.79万
1862020-05-0647.0218.6万46.47万27.87万
1872020-06-0143.1418.7万42.73万24.03万
1882020-07-0143.0118.8万42.70万23.90万
1892020-08-0360.0118.9万59.68万40.78万
1902020-09-0155.8619.0万55.65万36.65万
1912020-10-0951.1719.1万51.08万31.98万
1922020-11-0245.8219.2万45.84万26.64万
1932020-12-0157.219.3万57.33万38.03万
1942021-01-0464.8319.4万65.07万45.67万
1952021-02-0150.519.5万50.79万31.29万
1962021-03-0158.2719.6万58.70万39.10万
1972021-04-0150.7719.7万51.25万31.55万
1982021-05-0660.1419.8万60.81万41.01万
1992021-06-0156.1319.9万56.85万36.95万
2002021-07-0150.520.0万51.25万31.25万
2012021-08-0274.0720.1万75.27万55.17万
2022021-09-01101.7120.2万103.46万83.26万
2032021-10-0867.9720.3万69.24万48.94万
2042021-11-0167.1720.4万68.52万48.12万
2052021-12-0180.1620.5万81.87万61.37万
2062022-01-0467.9720.6万69.52万48.92万
2072022-02-0759.6720.7万61.13万40.43万
2082022-03-0163.6920.8万65.35万44.55万
2092022-04-0159.1420.9万60.78万39.88万
2102022-05-0550.0321.0万51.52万30.52万
2112022-06-0150.9721.1万52.59万31.49万
2122022-07-0152.4421.2万54.20万33.00万
2132022-08-0151.5121.3万53.34万32.04万
2142022-09-0147.8921.4万49.69万28.29万
2152022-10-1043.0721.5万44.79万23.29万
2162022-11-014221.6万43.78万22.18万
2172022-12-0144.1421.7万46.11万24.41万
2182023-01-034221.8万43.98万22.18万
2192023-02-0146.2921.9万48.57万26.67万
2202023-03-0144.6822.0万46.98万24.98万
2212023-04-0346.4222.1万48.91万26.81万
2222023-05-0453.6522.2万56.62万34.42万
2232023-06-0145.2222.3万47.83万25.53万
2242023-07-0350.322.4万53.30万30.90万
2252023-08-0151.3722.5万54.53万32.03万
2262023-09-0146.0222.6万48.95万26.35万
2272023-10-0943.0722.7万45.92万23.22万
2282023-11-0141.7322.8万44.59万21.79万
2292023-12-0141.4722.9万44.41万21.51万
2302024-01-0241.3323.0万44.36万21.36万
2312024-02-0133.1723.1万35.70万12.60万
2322024-03-0135.0423.2万37.81万14.61万
2332024-04-0139.8623.3万43.12万19.82万
2342024-05-0650.8423.4万55.09万31.69万
2352024-06-0340.1323.5万43.59万20.09万
2362024-07-0136.3823.6万39.61万16.01万
2372024-08-0133.1723.7万36.22万12.52万
2382024-09-0229.4223.8万32.22万8.42万
2392024-10-0846.0223.9万50.51万26.61万
2402024-11-0145.2224.0万49.73万25.73万
2412024-12-0244.9524.1万49.53万25.43万
2422025-01-0245.2224.2万49.93万25.73万
2432025-02-0546.1524.3万51.06万26.76万
2442025-03-0344.4124.4万49.23万24.83万
2452025-04-0150.4424.5万56.02万31.52万
2462025-05-0664.4924.6万71.72万47.12万
2472025-06-0359.4124.7万66.17万41.47万
2482025-07-0160.8824.8万67.91万43.11万
2492025-08-0160.0824.9万67.11万42.21万
2502025-09-0182.325.0万92.04万67.04万
2512025-10-0998.3625.1万110.10万85.00万
2522025-11-03105.7325.2万118.44万93.24万
2532025-12-01100.3725.3万112.54万87.24万
2542026-01-16106.6625.4万119.69万94.29万

600477 600478 600479 600480 600481 600482 600483 600486 600487 600488 600489