总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2003-03-19 | 18.56 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2003-04-01 | 18.44 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-05-12 | 16.67 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-06-02 | 17.21 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2003-07-01 | 16.24 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 2003-08-01 | 15.55 | 0.6万 | 0.55万 | -0.05万 |
| 7 | 2003-09-01 | 15.59 | 0.7万 | 0.65万 | -0.05万 |
| 8 | 2003-10-08 | 14.74 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 2003-11-03 | 12.43 | 0.9万 | 0.70万 | -0.20万 |
| 10 | 2003-12-01 | 11.54 | 1.0万 | 0.75万 | -0.25万 |
| 11 | 2004-01-02 | 12.63 | 1.1万 | 0.92万 | -0.18万 |
| 12 | 2004-02-02 | 13.1 | 1.2万 | 1.06万 | -0.14万 |
| 13 | 2004-03-01 | 14.26 | 1.3万 | 1.25万 | -0.05万 |
| 14 | 2004-04-01 | 15.02 | 1.4万 | 1.42万 | 0.02万 |
| 15 | 2004-05-10 | 12.6 | 1.5万 | 1.29万 | -0.21万 |
| 16 | 2004-06-01 | 14.25 | 1.6万 | 1.56万 | -0.04万 |
| 17 | 2004-07-01 | 12.28 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 2004-08-02 | 11.13 | 1.8万 | 1.41万 | -0.39万 |
| 19 | 2004-09-01 | 9.92 | 1.9万 | 1.35万 | -0.55万 |
| 20 | 2004-10-08 | 10.63 | 2.0万 | 1.55万 | -0.45万 |
| 21 | 2004-11-01 | 9.99 | 2.1万 | 1.56万 | -0.54万 |
| 22 | 2004-12-01 | 10.38 | 2.2万 | 1.72万 | -0.48万 |
| 23 | 2005-01-04 | 9.93 | 2.3万 | 1.74万 | -0.56万 |
| 24 | 2005-02-01 | 8.58 | 2.4万 | 1.61万 | -0.79万 |
| 25 | 2005-03-01 | 9.49 | 2.5万 | 1.88万 | -0.62万 |
| 26 | 2005-04-01 | 8.61 | 2.6万 | 1.80万 | -0.80万 |
| 27 | 2005-05-09 | 7 | 2.7万 | 1.57万 | -1.13万 |
| 28 | 2005-06-01 | 8.62 | 2.8万 | 2.03万 | -0.77万 |
| 29 | 2005-07-01 | 8.15 | 2.9万 | 2.02万 | -0.88万 |
| 30 | 2005-08-01 | 7.95 | 3.0万 | 2.07万 | -0.93万 |
| 31 | 2005-09-01 | 8.19 | 3.1万 | 2.23万 | -0.87万 |
| 32 | 2005-10-10 | 8.94 | 3.2万 | 2.54万 | -0.66万 |
| 33 | 2005-11-01 | 7.88 | 3.3万 | 2.33万 | -0.97万 |
| 34 | 2005-12-01 | 8.08 | 3.4万 | 2.49万 | -0.91万 |
| 35 | 2006-01-04 | 8.13 | 3.5万 | 2.61万 | -0.89万 |
| 36 | 2006-02-06 | 8.23 | 3.6万 | 2.74万 | -0.86万 |
| 37 | 2006-03-01 | 8.79 | 3.7万 | 3.03万 | -0.67万 |
| 38 | 2006-04-03 | 8.97 | 3.8万 | 3.19万 | -0.61万 |
| 39 | 2006-05-08 | 9.01 | 3.9万 | 3.30万 | -0.60万 |
| 40 | 2006-06-01 | 10.5 | 4.0万 | 3.95万 | -0.05万 |
| 41 | 2006-07-03 | 11.09 | 4.1万 | 4.27万 | 0.17万 |
| 42 | 2006-08-01 | 9.86 | 4.2万 | 3.90万 | -0.30万 |
| 43 | 2006-09-01 | 9.81 | 4.3万 | 3.98万 | -0.32万 |
| 44 | 2006-10-09 | 10.6 | 4.4万 | 4.40万 | 0.00万 |
| 45 | 2006-11-01 | 10.29 | 4.5万 | 4.37万 | -0.13万 |
| 46 | 2006-12-01 | 10 | 4.6万 | 4.35万 | -0.25万 |
| 47 | 2007-01-04 | 10.08 | 4.7万 | 4.48万 | -0.22万 |
| 48 | 2007-02-01 | 12.1 | 4.8万 | 5.48万 | 0.68万 |
| 49 | 2007-03-01 | 12.93 | 4.9万 | 5.96万 | 1.06万 |
| 50 | 2007-04-02 | 16.1 | 5.0万 | 7.52万 | 2.52万 |
| 51 | 2007-05-08 | 20.16 | 5.1万 | 9.51万 | 4.41万 |
| 52 | 2007-06-01 | 17.61 | 5.2万 | 8.41万 | 3.21万 |
| 53 | 2007-07-02 | 15.5 | 5.3万 | 7.50万 | 2.20万 |
| 54 | 2007-08-01 | 17.04 | 5.4万 | 8.35万 | 2.95万 |
| 55 | 2007-09-03 | 20.28 | 5.5万 | 10.03万 | 4.53万 |
| 56 | 2007-10-08 | 21.47 | 5.6万 | 10.72万 | 5.12万 |
| 57 | 2007-11-01 | 17.15 | 5.7万 | 8.66万 | 2.96万 |
| 58 | 2007-12-03 | 18.68 | 5.8万 | 9.54万 | 3.74万 |
| 59 | 2008-01-02 | 21.84 | 5.9万 | 11.25万 | 5.35万 |
| 60 | 2008-02-01 | 18.87 | 6.0万 | 9.82万 | 3.82万 |
| 61 | 2008-03-03 | 22.78 | 6.1万 | 11.96万 | 5.86万 |
| 62 | 2008-04-01 | 16.31 | 6.2万 | 8.66万 | 2.46万 |
| 63 | 2008-05-05 | 19.55 | 6.3万 | 10.48万 | 4.18万 |
| 64 | 2008-06-02 | 18.19 | 6.4万 | 9.85万 | 3.45万 |
| 65 | 2008-07-01 | 15.56 | 6.5万 | 8.53万 | 2.03万 |
| 66 | 2008-08-01 | 15.56 | 6.6万 | 8.63万 | 2.03万 |
| 67 | 2008-09-01 | 12.32 | 6.7万 | 6.93万 | 0.23万 |
| 68 | 2008-10-06 | 11.1 | 6.8万 | 6.34万 | -0.46万 |
| 69 | 2008-11-03 | 9.81 | 6.9万 | 5.71万 | -1.19万 |
| 70 | 2008-12-01 | 13.27 | 7.0万 | 7.82万 | 0.82万 |
| 71 | 2009-01-05 | 13.05 | 7.1万 | 7.79万 | 0.69万 |
| 72 | 2009-02-02 | 16.43 | 7.2万 | 9.91万 | 2.71万 |
| 73 | 2009-03-02 | 15.66 | 7.3万 | 9.54万 | 2.24万 |
| 74 | 2009-04-01 | 18.6 | 7.4万 | 11.44万 | 4.04万 |
| 75 | 2009-05-04 | 24.06 | 7.5万 | 14.89万 | 7.39万 |
| 76 | 2009-06-01 | 21.96 | 7.6万 | 13.69万 | 6.09万 |
| 77 | 2009-07-01 | 22.3 | 7.7万 | 14.00万 | 6.30万 |
| 78 | 2009-08-03 | 23.52 | 7.8万 | 14.87万 | 7.07万 |
| 79 | 2009-09-01 | 19.91 | 7.9万 | 12.69万 | 4.79万 |
| 80 | 2009-10-09 | 21.86 | 8.0万 | 14.03万 | 6.03万 |
| 81 | 2009-11-02 | 29.37 | 8.1万 | 18.95万 | 10.85万 |
| 82 | 2009-12-01 | 27.99 | 8.2万 | 18.16万 | 9.96万 |
| 83 | 2010-01-04 | 28.29 | 8.3万 | 18.46万 | 10.16万 |
| 84 | 2010-02-01 | 27.69 | 8.4万 | 18.16万 | 9.76万 |
| 85 | 2010-03-01 | 28.76 | 8.5万 | 18.97万 | 10.47万 |
| 86 | 2010-04-01 | 29.47 | 8.6万 | 19.53万 | 10.93万 |
| 87 | 2010-05-04 | 28.7 | 8.7万 | 19.12万 | 10.42万 |
| 88 | 2010-06-01 | 28.58 | 8.8万 | 19.14万 | 10.34万 |
| 89 | 2010-07-01 | 22.22 | 8.9万 | 14.98万 | 6.08万 |
| 90 | 2010-08-02 | 26.8 | 9.0万 | 18.17万 | 9.17万 |
| 91 | 2010-09-01 | 55.63 | 9.1万 | 37.82万 | 28.72万 |
| 92 | 2010-10-08 | 53.84 | 9.2万 | 36.70万 | 27.50万 |
| 93 | 2010-11-01 | 65.97 | 9.3万 | 45.07万 | 35.77万 |
| 94 | 2010-12-01 | 52.97 | 9.4万 | 36.29万 | 26.89万 |
| 95 | 2011-01-04 | 47.97 | 9.5万 | 32.97万 | 23.47万 |
| 96 | 2011-02-01 | 43.94 | 9.6万 | 30.30万 | 20.70万 |
| 97 | 2011-03-01 | 52.23 | 9.7万 | 36.11万 | 26.41万 |
| 98 | 2011-04-01 | 47.23 | 9.8万 | 32.76万 | 22.96万 |
| 99 | 2011-05-03 | 44.97 | 9.9万 | 31.29万 | 21.39万 |
| 100 | 2011-06-01 | 42.07 | 10.0万 | 29.37万 | 19.37万 |
| 101 | 2011-07-01 | 41.91 | 10.1万 | 29.36万 | 19.26万 |
| 102 | 2011-08-01 | 43.44 | 10.2万 | 30.53万 | 20.33万 |
| 103 | 2011-09-01 | 41.02 | 10.3万 | 28.93万 | 18.63万 |
| 104 | 2011-10-10 | 36.28 | 10.4万 | 25.69万 | 15.29万 |
| 105 | 2011-11-01 | 37.81 | 10.5万 | 26.87万 | 16.37万 |
| 106 | 2011-12-01 | 37.73 | 10.6万 | 26.91万 | 16.31万 |
| 107 | 2012-01-04 | 30.75 | 10.7万 | 22.03万 | 11.33万 |
| 108 | 2012-02-01 | 29.94 | 10.8万 | 21.55万 | 10.75万 |
| 109 | 2012-03-01 | 33.57 | 10.9万 | 24.27万 | 13.37万 |
| 110 | 2012-04-05 | 30.25 | 11.0万 | 21.97万 | 10.97万 |
| 111 | 2012-05-02 | 35.78 | 11.1万 | 26.08万 | 14.98万 |
| 112 | 2012-06-01 | 35.7 | 11.2万 | 26.12万 | 14.92万 |
| 113 | 2012-07-02 | 36.24 | 11.3万 | 26.62万 | 15.32万 |
| 114 | 2012-08-01 | 34.35 | 11.4万 | 25.33万 | 13.93万 |
| 115 | 2012-09-27 | 36.65 | 11.5万 | 27.13万 | 15.63万 |
| 116 | 2012-10-08 | 35.79 | 11.6万 | 26.59万 | 14.99万 |
| 117 | 2012-11-01 | 34.08 | 11.7万 | 25.42万 | 13.72万 |
| 118 | 2012-12-03 | 25.53 | 11.8万 | 19.14万 | 7.34万 |
| 119 | 2013-01-04 | 29.8 | 11.9万 | 22.44万 | 10.54万 |
| 120 | 2013-02-01 | 35.72 | 12.0万 | 27.00万 | 15.00万 |
| 121 | 2013-03-01 | 39.97 | 12.1万 | 30.32万 | 18.22万 |
| 122 | 2013-04-01 | 42.02 | 12.2万 | 31.97万 | 19.77万 |
| 123 | 2013-05-02 | 36.85 | 12.3万 | 28.14万 | 15.84万 |
| 124 | 2013-06-03 | 42.02 | 12.4万 | 32.19万 | 19.79万 |
| 125 | 2013-07-01 | 32.1 | 12.5万 | 24.69万 | 12.19万 |
| 126 | 2013-08-01 | 34.83 | 12.6万 | 26.89万 | 14.29万 |
| 127 | 2013-09-02 | 36 | 12.7万 | 27.89万 | 15.19万 |
| 128 | 2013-10-08 | 38.8 | 12.8万 | 30.16万 | 17.36万 |
| 129 | 2013-11-01 | 37.13 | 12.9万 | 28.96万 | 16.06万 |
| 130 | 2013-12-02 | 35.76 | 13.0万 | 27.99万 | 14.99万 |
| 131 | 2014-01-02 | 38.22 | 13.1万 | 30.02万 | 16.92万 |
| 132 | 2014-02-07 | 39.76 | 13.2万 | 31.33万 | 18.13万 |
| 133 | 2014-03-03 | 39.76 | 13.3万 | 31.43万 | 18.13万 |
| 134 | 2014-04-01 | 39.25 | 13.4万 | 31.12万 | 17.72万 |
| 135 | 2014-05-05 | 38.29 | 13.5万 | 30.46万 | 16.96万 |
| 136 | 2014-06-03 | 39.11 | 13.6万 | 31.22万 | 17.62万 |
| 137 | 2014-07-01 | 44.16 | 13.7万 | 35.35万 | 21.65万 |
| 138 | 2014-08-01 | 52.34 | 13.8万 | 41.99万 | 28.19万 |
| 139 | 2014-09-01 | 48.95 | 13.9万 | 39.37万 | 25.47万 |
| 140 | 2014-10-08 | 61.96 | 14.0万 | 49.94万 | 35.94万 |
| 141 | 2014-11-03 | 60.21 | 14.1万 | 48.63万 | 34.53万 |
| 142 | 2014-12-01 | 59.63 | 14.2万 | 48.26万 | 34.06万 |
| 143 | 2015-01-05 | 52.72 | 14.3万 | 42.77万 | 28.47万 |
| 144 | 2015-02-02 | 56.75 | 14.4万 | 46.14万 | 31.74万 |
| 145 | 2015-03-02 | 59.49 | 14.5万 | 48.46万 | 33.96万 |
| 146 | 2015-04-01 | 80.78 | 14.6万 | 65.91万 | 51.31万 |
| 147 | 2015-05-04 | 113.44 | 14.7万 | 92.66万 | 77.96万 |
| 148 | 2015-06-01 | 119.43 | 14.8万 | 97.65万 | 82.85万 |
| 149 | 2015-07-01 | 91.95 | 14.9万 | 75.28万 | 60.38万 |
| 150 | 2015-08-03 | 63.72 | 15.0万 | 52.27万 | 37.27万 |
| 151 | 2015-09-01 | 56.7 | 15.1万 | 46.61万 | 31.51万 |
| 152 | 2015-10-08 | 59.78 | 15.2万 | 49.24万 | 34.04万 |
| 153 | 2015-11-02 | 72.51 | 15.3万 | 59.83万 | 44.53万 |
| 154 | 2015-12-01 | 79.63 | 15.4万 | 65.80万 | 50.40万 |
| 155 | 2016-01-04 | 81.72 | 15.5万 | 67.63万 | 52.13万 |
| 156 | 2016-02-01 | 60.54 | 15.6万 | 50.20万 | 34.60万 |
| 157 | 2016-03-01 | 57.46 | 15.7万 | 47.75万 | 32.05万 |
| 158 | 2016-04-01 | 70.08 | 15.8万 | 58.33万 | 42.53万 |
| 159 | 2016-05-03 | 70.46 | 15.9万 | 58.75万 | 42.85万 |
| 160 | 2016-06-01 | 64.03 | 16.0万 | 53.49万 | 37.49万 |
| 161 | 2016-07-01 | 67.82 | 16.1万 | 56.75万 | 40.65万 |
| 162 | 2016-08-01 | 66.98 | 16.2万 | 56.15万 | 39.95万 |
| 163 | 2016-09-01 | 71.48 | 16.3万 | 60.02万 | 43.72万 |
| 164 | 2016-10-10 | 74.1 | 16.4万 | 62.32万 | 45.92万 |
| 165 | 2016-11-01 | 79.31 | 16.5万 | 66.81万 | 50.31万 |
| 166 | 2016-12-01 | 78.59 | 16.6万 | 66.30万 | 49.70万 |
| 167 | 2017-01-03 | 77.3 | 16.7万 | 65.31万 | 48.61万 |
| 168 | 2017-02-03 | 71.57 | 16.8万 | 60.57万 | 43.77万 |
| 169 | 2017-03-01 | 74.15 | 16.9万 | 62.85万 | 45.95万 |
| 170 | 2017-04-05 | 71.52 | 17.0万 | 60.72万 | 43.72万 |
| 171 | 2017-05-02 | 64.05 | 17.1万 | 54.48万 | 37.38万 |
| 172 | 2017-06-01 | 57.98 | 17.2万 | 49.42万 | 32.22万 |
| 173 | 2017-07-03 | 61.22 | 17.3万 | 52.28万 | 34.98万 |
| 174 | 2017-08-01 | 59.43 | 17.4万 | 50.85万 | 33.45万 |
| 175 | 2017-09-01 | 61.97 | 17.5万 | 53.13万 | 35.63万 |
| 176 | 2017-10-09 | 62.67 | 17.6万 | 53.83万 | 36.23万 |
| 177 | 2017-11-01 | 60.18 | 17.7万 | 51.79万 | 34.09万 |
| 178 | 2017-12-01 | 54.57 | 17.8万 | 47.06万 | 29.26万 |
| 179 | 2018-01-02 | 52.89 | 17.9万 | 45.71万 | 27.81万 |
| 180 | 2018-02-01 | 48.32 | 18.0万 | 41.86万 | 23.86万 |
| 181 | 2018-03-01 | 48.27 | 18.1万 | 41.92万 | 23.82万 |
| 182 | 2018-04-02 | 50.75 | 18.2万 | 44.17万 | 25.97万 |
| 183 | 2018-05-02 | 48.27 | 18.3万 | 42.11万 | 23.81万 |
| 184 | 2018-06-01 | 54.43 | 18.4万 | 47.59万 | 29.19万 |
| 185 | 2018-07-02 | 42.34 | 18.5万 | 37.12万 | 18.62万 |
| 186 | 2018-08-01 | 42.92 | 18.6万 | 37.73万 | 19.13万 |
| 187 | 2018-09-03 | 41.12 | 18.7万 | 36.24万 | 17.54万 |
| 188 | 2018-10-08 | 40.14 | 18.8万 | 35.48万 | 16.68万 |
| 189 | 2018-11-01 | 37.65 | 18.9万 | 33.38万 | 14.48万 |
| 190 | 2018-12-03 | 41.64 | 19.0万 | 37.02万 | 18.02万 |
| 191 | 2019-01-02 | 36.9 | 19.1万 | 32.90万 | 13.80万 |
| 192 | 2019-02-01 | 37.6 | 19.2万 | 33.63万 | 14.43万 |
| 193 | 2019-03-01 | 43.26 | 19.3万 | 38.79万 | 19.49万 |
| 194 | 2019-04-01 | 47.89 | 19.4万 | 43.04万 | 23.64万 |
| 195 | 2019-05-06 | 43.32 | 19.5万 | 39.03万 | 19.53万 |
| 196 | 2019-06-03 | 43.55 | 19.6万 | 39.34万 | 19.74万 |
| 197 | 2019-07-01 | 46.03 | 19.7万 | 41.68万 | 21.98万 |
| 198 | 2019-08-01 | 43.66 | 19.8万 | 39.63万 | 19.83万 |
| 199 | 2019-09-02 | 44.47 | 19.9万 | 40.47万 | 20.57万 |
| 200 | 2019-10-08 | 42.21 | 20.0万 | 38.51万 | 18.51万 |
| 201 | 2019-11-01 | 44.52 | 20.1万 | 40.72万 | 20.62万 |
| 202 | 2019-12-02 | 42.21 | 20.2万 | 38.71万 | 18.51万 |
| 203 | 2020-01-02 | 52.51 | 20.3万 | 48.25万 | 27.95万 |
| 204 | 2020-02-03 | 87.9 | 20.4万 | 80.87万 | 60.47万 |
| 205 | 2020-03-02 | 84.84 | 20.5万 | 78.16万 | 57.66万 |
| 206 | 2020-04-01 | 67.08 | 20.6万 | 61.90万 | 41.30万 |
| 207 | 2020-05-06 | 65.23 | 20.7万 | 60.29万 | 39.59万 |
| 208 | 2020-06-01 | 62.86 | 20.8万 | 58.20万 | 37.40万 |
| 209 | 2020-07-01 | 68.09 | 20.9万 | 63.14万 | 42.24万 |
| 210 | 2020-08-03 | 78.79 | 21.0万 | 73.16万 | 52.16万 |
| 211 | 2020-09-01 | 67.91 | 21.1万 | 63.16万 | 42.06万 |
| 212 | 2020-10-09 | 65.31 | 21.2万 | 60.84万 | 39.64万 |
| 213 | 2020-11-02 | 61.96 | 21.3万 | 57.82万 | 36.52万 |
| 214 | 2020-12-01 | 63.46 | 21.4万 | 59.32万 | 37.92万 |
| 215 | 2021-01-04 | 62.71 | 21.5万 | 58.72万 | 37.22万 |
| 216 | 2021-02-01 | 52.7 | 21.6万 | 49.45万 | 27.85万 |
| 217 | 2021-03-01 | 54.26 | 21.7万 | 51.01万 | 29.31万 |
| 218 | 2021-04-01 | 51.95 | 21.8万 | 48.94万 | 27.14万 |
| 219 | 2021-05-06 | 61.67 | 21.9万 | 58.20万 | 36.30万 |
| 220 | 2021-06-01 | 59.3 | 22.0万 | 56.06万 | 34.06万 |
| 221 | 2021-07-01 | 57.43 | 22.1万 | 54.39万 | 32.29万 |
| 222 | 2021-08-02 | 54.95 | 22.2万 | 52.14万 | 29.94万 |
| 223 | 2021-09-01 | 52.98 | 22.3万 | 50.37万 | 28.07万 |
| 224 | 2021-10-08 | 53.15 | 22.4万 | 50.63万 | 28.23万 |
| 225 | 2021-11-01 | 52.05 | 22.5万 | 49.69万 | 27.19万 |
| 226 | 2021-12-01 | 55.47 | 22.6万 | 53.05万 | 30.45万 |
| 227 | 2022-01-04 | 63.22 | 22.7万 | 60.56万 | 37.86万 |
| 228 | 2022-02-07 | 53.56 | 22.8万 | 51.41万 | 28.61万 |
| 229 | 2022-03-01 | 56.05 | 22.9万 | 53.90万 | 31.00万 |
| 230 | 2022-04-01 | 59.17 | 23.0万 | 57.00万 | 34.00万 |
| 231 | 2022-05-05 | 55.52 | 23.1万 | 53.58万 | 30.48万 |
| 232 | 2022-06-01 | 65.18 | 23.2万 | 63.01万 | 39.81万 |
| 233 | 2022-07-01 | 67.32 | 23.3万 | 65.18万 | 41.88万 |
| 234 | 2022-08-01 | 59.95 | 23.4万 | 58.14万 | 34.74万 |
| 235 | 2022-09-01 | 59.31 | 23.5万 | 57.62万 | 34.12万 |
| 236 | 2022-10-10 | 55.09 | 23.6万 | 53.62万 | 30.02万 |
| 237 | 2022-11-01 | 61.63 | 23.7万 | 60.09万 | 36.39万 |
| 238 | 2022-12-01 | 63.19 | 23.8万 | 61.71万 | 37.91万 |
| 239 | 2023-01-03 | 60.99 | 23.9万 | 59.66万 | 35.76万 |
| 240 | 2023-02-01 | 61.74 | 24.0万 | 60.49万 | 36.49万 |
| 241 | 2023-03-01 | 65.62 | 24.1万 | 64.39万 | 40.29万 |
| 242 | 2023-04-03 | 67.53 | 24.2万 | 66.37万 | 42.17万 |
| 243 | 2023-05-04 | 66.66 | 24.3万 | 65.61万 | 41.31万 |
| 244 | 2023-06-01 | 64.87 | 24.4万 | 63.95万 | 39.55万 |
| 245 | 2023-07-03 | 61.86 | 24.5万 | 61.08万 | 36.58万 |
| 246 | 2023-08-01 | 61.68 | 24.6万 | 61.01万 | 36.41万 |
| 247 | 2023-09-01 | 59.49 | 24.7万 | 58.94万 | 34.24万 |
| 248 | 2023-10-09 | 61.51 | 24.8万 | 61.04万 | 36.24万 |
| 249 | 2023-11-01 | 64.11 | 24.9万 | 63.72万 | 38.82万 |
| 250 | 2023-12-01 | 77.76 | 25.0万 | 77.39万 | 52.39万 |
| 251 | 2024-01-02 | 69.95 | 25.1万 | 69.72万 | 44.62万 |
| 252 | 2024-02-01 | 55.21 | 25.2万 | 55.12万 | 29.92万 |
| 253 | 2024-03-01 | 56.02 | 25.3万 | 56.03万 | 30.73万 |
| 254 | 2024-04-01 | 59.31 | 25.4万 | 59.42万 | 34.02万 |
| 255 | 2024-05-06 | 61.68 | 25.5万 | 61.90万 | 36.40万 |
| 256 | 2024-06-03 | 56.13 | 25.6万 | 56.43万 | 30.83万 |
| 257 | 2024-07-01 | 53.93 | 25.7万 | 54.32万 | 28.62万 |
| 258 | 2024-08-01 | 54.05 | 25.8万 | 54.54万 | 28.74万 |
| 259 | 2024-09-02 | 54.05 | 25.9万 | 54.64万 | 28.74万 |
| 260 | 2024-10-08 | 63.71 | 26.0万 | 64.50万 | 38.50万 |
| 261 | 2024-11-01 | 61.39 | 26.1万 | 62.25万 | 36.15万 |
| 262 | 2024-12-02 | 68.62 | 26.2万 | 69.69万 | 43.49万 |
| 263 | 2025-01-02 | 64.34 | 26.3万 | 65.44万 | 39.14万 |
| 264 | 2025-02-05 | 62.44 | 26.4万 | 63.61万 | 37.21万 |
| 265 | 2025-03-03 | 61.92 | 26.5万 | 63.18万 | 36.68万 |
| 266 | 2025-04-01 | 67.29 | 26.6万 | 68.76万 | 42.16万 |
| 267 | 2025-05-06 | 57.81 | 26.7万 | 59.17万 | 32.47万 |
| 268 | 2025-06-03 | 63.01 | 26.8万 | 64.59万 | 37.79万 |
| 269 | 2025-07-01 | 66.13 | 26.9万 | 67.89万 | 40.99万 |
| 270 | 2025-08-01 | 116.51 | 27.0万 | 119.71万 | 92.71万 |
| 271 | 2025-09-01 | 143.05 | 27.1万 | 147.08万 | 119.98万 |
| 272 | 2025-10-09 | 116.33 | 27.2万 | 119.71万 | 92.51万 |
| 273 | 2025-11-03 | 142.24 | 27.3万 | 146.47万 | 119.17万 |
| 274 | 2025-12-01 | 114.71 | 27.4万 | 118.22万 | 90.82万 |
| 275 | 2026-01-16 | 123.16 | 27.5万 | 127.03万 | 99.53万 |