总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-11-01 | 25.4 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-12-02 | 24.97 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2003-01-02 | 22.53 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 2003-02-10 | 23.72 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 2003-03-03 | 26.15 | 0.5万 | 0.53万 | 0.03万 |
| 6 | 2003-04-01 | 23.97 | 0.6万 | 0.59万 | -0.01万 |
| 7 | 2003-05-12 | 22.61 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 2003-06-02 | 24.96 | 0.8万 | 0.82万 | 0.02万 |
| 9 | 2003-07-01 | 23.29 | 0.9万 | 0.87万 | -0.03万 |
| 10 | 2003-08-01 | 22.49 | 1.0万 | 0.94万 | -0.06万 |
| 11 | 2003-09-01 | 21.88 | 1.1万 | 1.01万 | -0.09万 |
| 12 | 2003-10-08 | 21.44 | 1.2万 | 1.09万 | -0.11万 |
| 13 | 2003-11-03 | 18.39 | 1.3万 | 1.04万 | -0.26万 |
| 14 | 2003-12-01 | 17.98 | 1.4万 | 1.11万 | -0.29万 |
| 15 | 2004-01-02 | 17.84 | 1.5万 | 1.21万 | -0.29万 |
| 16 | 2004-02-02 | 20.5 | 1.6万 | 1.49万 | -0.11万 |
| 17 | 2004-03-01 | 22.78 | 1.7万 | 1.75万 | 0.05万 |
| 18 | 2004-04-01 | 22.97 | 1.8万 | 1.87万 | 0.07万 |
| 19 | 2004-05-10 | 19.86 | 1.9万 | 1.71万 | -0.19万 |
| 20 | 2004-06-01 | 20.15 | 2.0万 | 1.84万 | -0.16万 |
| 21 | 2004-07-01 | 17.4 | 2.1万 | 1.69万 | -0.41万 |
| 22 | 2004-08-02 | 14.84 | 2.2万 | 1.54万 | -0.66万 |
| 23 | 2004-09-01 | 13.22 | 2.3万 | 1.47万 | -0.83万 |
| 24 | 2004-10-08 | 14.86 | 2.4万 | 1.75万 | -0.65万 |
| 25 | 2004-11-01 | 15.32 | 2.5万 | 1.91万 | -0.59万 |
| 26 | 2004-12-01 | 17.53 | 2.6万 | 2.28万 | -0.32万 |
| 27 | 2005-01-04 | 17.35 | 2.7万 | 2.36万 | -0.34万 |
| 28 | 2005-02-01 | 14.71 | 2.8万 | 2.10万 | -0.70万 |
| 29 | 2005-03-01 | 16.58 | 2.9万 | 2.47万 | -0.43万 |
| 30 | 2005-04-01 | 15.1 | 3.0万 | 2.35万 | -0.65万 |
| 31 | 2005-05-09 | 14.55 | 3.1万 | 2.36万 | -0.74万 |
| 32 | 2005-06-01 | 13.99 | 3.2万 | 2.37万 | -0.83万 |
| 33 | 2005-07-01 | 14.54 | 3.3万 | 2.56万 | -0.74万 |
| 34 | 2005-08-01 | 12.95 | 3.4万 | 2.38万 | -1.02万 |
| 35 | 2005-09-01 | 15.41 | 3.5万 | 2.94万 | -0.56万 |
| 36 | 2005-10-20 | 16.1 | 3.6万 | 3.17万 | -0.43万 |
| 37 | 2005-11-01 | 14.21 | 3.7万 | 2.90万 | -0.80万 |
| 38 | 2005-12-01 | 15.37 | 3.8万 | 3.23万 | -0.57万 |
| 39 | 2006-01-04 | 16.75 | 3.9万 | 3.62万 | -0.28万 |
| 40 | 2006-02-06 | 17.88 | 4.0万 | 3.97万 | -0.03万 |
| 41 | 2006-03-01 | 17.91 | 4.1万 | 4.07万 | -0.03万 |
| 42 | 2006-04-03 | 17.21 | 4.2万 | 4.01万 | -0.19万 |
| 43 | 2006-05-08 | 18.65 | 4.3万 | 4.45万 | 0.15万 |
| 44 | 2006-06-01 | 20.92 | 4.4万 | 5.09万 | 0.69万 |
| 45 | 2006-07-03 | 23.37 | 4.5万 | 5.79万 | 1.29万 |
| 46 | 2006-08-01 | 19.28 | 4.6万 | 4.88万 | 0.28万 |
| 47 | 2006-09-01 | 20.06 | 4.7万 | 5.17万 | 0.47万 |
| 48 | 2006-10-09 | 20.71 | 4.8万 | 5.44万 | 0.64万 |
| 49 | 2006-11-01 | 19.19 | 4.9万 | 5.14万 | 0.24万 |
| 50 | 2006-12-01 | 18.04 | 5.0万 | 4.93万 | -0.07万 |
| 51 | 2007-01-04 | 18.09 | 5.1万 | 5.05万 | -0.05万 |
| 52 | 2007-02-01 | 22.68 | 5.2万 | 6.43万 | 1.23万 |
| 53 | 2007-03-01 | 25.16 | 5.3万 | 7.23万 | 1.93万 |
| 54 | 2007-04-02 | 32.42 | 5.4万 | 9.42万 | 4.02万 |
| 55 | 2007-05-08 | 44.08 | 5.5万 | 12.90万 | 7.40万 |
| 56 | 2007-06-01 | 38.48 | 5.6万 | 11.36万 | 5.76万 |
| 57 | 2007-07-02 | 37.24 | 5.7万 | 11.10万 | 5.40万 |
| 58 | 2007-08-01 | 35.91 | 5.8万 | 10.80万 | 5.00万 |
| 59 | 2007-09-03 | 43.72 | 5.9万 | 13.25万 | 7.35万 |
| 60 | 2007-10-08 | 46.06 | 6.0万 | 14.06万 | 8.06万 |
| 61 | 2007-11-01 | 34.21 | 6.1万 | 10.54万 | 4.44万 |
| 62 | 2007-12-03 | 34.85 | 6.2万 | 10.84万 | 4.64万 |
| 63 | 2008-01-02 | 40.82 | 6.3万 | 12.80万 | 6.50万 |
| 64 | 2008-02-01 | 35.59 | 6.4万 | 11.26万 | 4.86万 |
| 65 | 2008-03-03 | 44.91 | 6.5万 | 14.30万 | 7.80万 |
| 66 | 2008-04-01 | 38.94 | 6.6万 | 12.50万 | 5.90万 |
| 67 | 2008-05-05 | 35.45 | 6.7万 | 11.48万 | 4.78万 |
| 68 | 2008-06-02 | 33.84 | 6.8万 | 11.06万 | 4.26万 |
| 69 | 2008-07-01 | 24.75 | 6.9万 | 8.19万 | 1.29万 |
| 70 | 2008-08-01 | 27.64 | 7.0万 | 9.25万 | 2.25万 |
| 71 | 2008-09-01 | 19.56 | 7.1万 | 6.64万 | -0.46万 |
| 72 | 2008-10-06 | 17.91 | 7.2万 | 6.18万 | -1.02万 |
| 73 | 2008-11-03 | 12.95 | 7.3万 | 4.57万 | -2.73万 |
| 74 | 2008-12-01 | 16.16 | 7.4万 | 5.80万 | -1.60万 |
| 75 | 2009-01-05 | 18 | 7.5万 | 6.56万 | -0.94万 |
| 76 | 2009-02-02 | 19.01 | 7.6万 | 7.03万 | -0.57万 |
| 77 | 2009-03-02 | 19.47 | 7.7万 | 7.30万 | -0.40万 |
| 78 | 2009-04-01 | 27.37 | 7.8万 | 10.37万 | 2.57万 |
| 79 | 2009-05-04 | 31.09 | 7.9万 | 11.87万 | 3.97万 |
| 80 | 2009-06-01 | 34.9 | 8.0万 | 13.43万 | 5.43万 |
| 81 | 2009-07-01 | 34.35 | 8.1万 | 13.32万 | 5.22万 |
| 82 | 2009-08-03 | 36.55 | 8.2万 | 14.27万 | 6.07万 |
| 83 | 2009-09-01 | 33.75 | 8.3万 | 13.28万 | 4.98万 |
| 84 | 2009-10-09 | 31.41 | 8.4万 | 12.46万 | 4.06万 |
| 85 | 2009-11-02 | 36.87 | 8.5万 | 14.72万 | 6.22万 |
| 86 | 2009-12-01 | 41.65 | 8.6万 | 16.73万 | 8.13万 |
| 87 | 2010-01-04 | 47.07 | 8.7万 | 19.01万 | 10.31万 |
| 88 | 2010-02-01 | 51.16 | 8.8万 | 20.76万 | 11.96万 |
| 89 | 2010-03-01 | 52.9 | 8.9万 | 21.57万 | 12.67万 |
| 90 | 2010-04-01 | 55.52 | 9.0万 | 22.73万 | 13.73万 |
| 91 | 2010-05-04 | 55.93 | 9.1万 | 23.00万 | 13.90万 |
| 92 | 2010-06-01 | 44.41 | 9.2万 | 18.36万 | 9.16万 |
| 93 | 2010-07-01 | 41.51 | 9.3万 | 17.27万 | 7.97万 |
| 94 | 2010-08-02 | 48.54 | 9.4万 | 20.29万 | 10.89万 |
| 95 | 2010-09-01 | 55.11 | 9.5万 | 23.14万 | 13.64万 |
| 96 | 2010-10-08 | 55.8 | 9.6万 | 23.53万 | 13.93万 |
| 97 | 2010-11-01 | 57.77 | 9.7万 | 24.46万 | 14.76万 |
| 98 | 2010-12-01 | 54.69 | 9.8万 | 23.25万 | 13.45万 |
| 99 | 2011-01-04 | 52.58 | 9.9万 | 22.46万 | 12.56万 |
| 100 | 2011-02-01 | 50.33 | 10.0万 | 21.59万 | 11.59万 |
| 101 | 2011-03-01 | 52.99 | 10.1万 | 22.84万 | 12.74万 |
| 102 | 2011-04-01 | 53.91 | 10.2万 | 23.33万 | 13.13万 |
| 103 | 2011-05-03 | 55.06 | 10.3万 | 23.93万 | 13.63万 |
| 104 | 2011-06-01 | 50.51 | 10.4万 | 22.05万 | 11.65万 |
| 105 | 2011-07-01 | 55.89 | 10.5万 | 24.50万 | 14.00万 |
| 106 | 2011-08-01 | 52.81 | 10.6万 | 23.25万 | 12.65万 |
| 107 | 2011-09-01 | 47.94 | 10.7万 | 21.21万 | 10.51万 |
| 108 | 2011-10-10 | 43.03 | 10.8万 | 19.13万 | 8.33万 |
| 109 | 2011-11-01 | 45.51 | 10.9万 | 20.34万 | 9.44万 |
| 110 | 2011-12-01 | 45.55 | 11.0万 | 20.46万 | 9.46万 |
| 111 | 2012-01-04 | 37.42 | 11.1万 | 16.90万 | 5.80万 |
| 112 | 2012-02-01 | 34.9 | 11.2万 | 15.87万 | 4.67万 |
| 113 | 2012-03-01 | 40.04 | 11.3万 | 18.30万 | 7.00万 |
| 114 | 2012-04-05 | 37.65 | 11.4万 | 17.31万 | 5.91万 |
| 115 | 2012-05-02 | 39.63 | 11.5万 | 18.32万 | 6.82万 |
| 116 | 2012-06-01 | 38.43 | 11.6万 | 17.87万 | 6.27万 |
| 117 | 2012-07-02 | 35.63 | 11.7万 | 16.66万 | 4.96万 |
| 118 | 2012-08-01 | 33.75 | 11.8万 | 15.88万 | 4.08万 |
| 119 | 2012-09-03 | 38.57 | 11.9万 | 18.25万 | 6.35万 |
| 120 | 2012-10-08 | 41.97 | 12.0万 | 19.96万 | 7.96万 |
| 121 | 2012-11-01 | 43.39 | 12.1万 | 20.74万 | 8.64万 |
| 122 | 2012-12-03 | 35.45 | 12.2万 | 17.04万 | 4.84万 |
| 123 | 2013-01-04 | 41.1 | 12.3万 | 19.86万 | 7.56万 |
| 124 | 2013-02-01 | 49.78 | 12.4万 | 24.15万 | 11.75万 |
| 125 | 2013-03-01 | 51.75 | 12.5万 | 25.21万 | 12.71万 |
| 126 | 2013-04-01 | 50.93 | 12.6万 | 24.91万 | 12.31万 |
| 127 | 2013-05-02 | 54.23 | 12.7万 | 26.62万 | 13.92万 |
| 128 | 2013-06-03 | 59.01 | 12.8万 | 29.07万 | 16.27万 |
| 129 | 2013-07-01 | 49.18 | 12.9万 | 24.33万 | 11.43万 |
| 130 | 2013-08-01 | 64.93 | 13.0万 | 32.22万 | 19.22万 |
| 131 | 2013-09-02 | 60.34 | 13.1万 | 30.04万 | 16.94万 |
| 132 | 2013-10-08 | 74.4 | 13.2万 | 37.14万 | 23.94万 |
| 133 | 2013-11-01 | 59.93 | 13.3万 | 30.02万 | 16.72万 |
| 134 | 2013-12-02 | 72.51 | 13.4万 | 36.42万 | 23.02万 |
| 135 | 2014-01-02 | 77.98 | 13.5万 | 39.27万 | 25.77万 |
| 136 | 2014-02-07 | 98.83 | 13.6万 | 49.87万 | 36.27万 |
| 137 | 2014-03-03 | 79.86 | 13.7万 | 40.39万 | 26.69万 |
| 138 | 2014-04-01 | 71 | 13.8万 | 36.01万 | 22.21万 |
| 139 | 2014-05-05 | 71.27 | 13.9万 | 36.25万 | 22.35万 |
| 140 | 2014-06-03 | 82.16 | 14.0万 | 41.89万 | 27.89万 |
| 141 | 2014-07-01 | 93.04 | 14.1万 | 47.54万 | 33.44万 |
| 142 | 2014-08-01 | 85.69 | 14.2万 | 43.88万 | 29.68万 |
| 143 | 2014-12-10 | 102.5 | 14.3万 | 52.59万 | 38.29万 |
| 144 | 2015-01-05 | 122.43 | 14.4万 | 62.91万 | 48.51万 |
| 145 | 2015-02-02 | 170.7 | 14.5万 | 87.82万 | 73.32万 |
| 146 | 2015-03-02 | 201.01 | 14.6万 | 103.51万 | 88.91万 |
| 147 | 2015-04-01 | 277.21 | 14.7万 | 142.85万 | 128.15万 |
| 148 | 2015-05-04 | 372.69 | 14.8万 | 192.15万 | 177.35万 |
| 149 | 2015-06-01 | 729.76 | 14.9万 | 376.35万 | 361.45万 |
| 150 | 2015-07-01 | 441.03 | 15.0万 | 227.55万 | 212.55万 |
| 151 | 2015-08-03 | 259.8 | 15.1万 | 134.14万 | 119.04万 |
| 152 | 2015-09-01 | 181.31 | 15.2万 | 93.72万 | 78.52万 |
| 153 | 2015-10-08 | 224.57 | 15.3万 | 116.18万 | 100.88万 |
| 154 | 2015-11-02 | 282.44 | 15.4万 | 146.21万 | 130.81万 |
| 155 | 2015-12-01 | 284.6 | 15.5万 | 147.43万 | 131.93万 |
| 156 | 2016-01-04 | 247.68 | 15.6万 | 128.41万 | 112.81万 |
| 157 | 2016-02-01 | 177.68 | 15.7万 | 92.22万 | 76.52万 |
| 158 | 2016-06-14 | 237.02 | 15.8万 | 123.11万 | 107.31万 |
| 159 | 2016-07-01 | 251.53 | 15.9万 | 130.75万 | 114.85万 |
| 160 | 2016-08-01 | 200.37 | 16.0万 | 104.26万 | 88.26万 |
| 161 | 2016-09-01 | 213.78 | 16.1万 | 111.33万 | 95.23万 |
| 162 | 2016-10-10 | 214.06 | 16.2万 | 111.58万 | 95.38万 |
| 163 | 2016-11-01 | 222.88 | 16.3万 | 116.28万 | 99.98万 |
| 164 | 2016-12-02 | 199.54 | 16.4万 | 104.20万 | 87.80万 |
| 165 | 2017-01-03 | 182 | 16.5万 | 95.14万 | 78.64万 |
| 166 | 2017-02-03 | 179.25 | 16.6万 | 93.80万 | 77.20万 |
| 167 | 2017-03-01 | 185.58 | 16.7万 | 97.22万 | 80.52万 |
| 168 | 2017-04-05 | 173.73 | 16.8万 | 91.11万 | 74.31万 |
| 169 | 2017-05-02 | 152.61 | 16.9万 | 80.13万 | 63.23万 |
| 170 | 2017-06-01 | 126.8 | 17.0万 | 66.68万 | 49.68万 |
| 171 | 2017-07-03 | 134.05 | 17.1万 | 70.59万 | 53.49万 |
| 172 | 2017-08-01 | 127.81 | 17.2万 | 67.41万 | 50.21万 |
| 173 | 2017-09-01 | 141.68 | 17.3万 | 74.82万 | 57.52万 |
| 174 | 2017-10-09 | 138.92 | 17.4万 | 73.46万 | 56.06万 |
| 175 | 2017-11-01 | 119.36 | 17.5万 | 63.22万 | 45.72万 |
| 176 | 2017-12-01 | 108.24 | 17.6万 | 57.43万 | 39.83万 |
| 177 | 2018-01-02 | 103.83 | 17.7万 | 55.19万 | 37.49万 |
| 178 | 2018-02-01 | 87.39 | 17.8万 | 46.55万 | 28.75万 |
| 179 | 2018-03-01 | 93 | 17.9万 | 49.64万 | 31.74万 |
| 180 | 2018-04-02 | 102.36 | 18.0万 | 54.74万 | 36.74万 |
| 181 | 2018-05-02 | 96.85 | 18.1万 | 51.89万 | 33.79万 |
| 182 | 2018-06-01 | 86.66 | 18.2万 | 46.53万 | 28.33万 |
| 183 | 2018-07-02 | 73.8 | 18.3万 | 39.73万 | 21.43万 |
| 184 | 2018-08-01 | 74.81 | 18.4万 | 40.37万 | 21.97万 |
| 185 | 2018-09-03 | 73.71 | 18.5万 | 39.88万 | 21.38万 |
| 186 | 2018-10-08 | 70.12 | 18.6万 | 38.03万 | 19.43万 |
| 187 | 2018-11-01 | 65.35 | 18.7万 | 35.55万 | 16.85万 |
| 188 | 2018-12-03 | 71.78 | 18.8万 | 39.14万 | 20.34万 |
| 189 | 2019-01-02 | 62.87 | 18.9万 | 34.38万 | 15.48万 |
| 190 | 2019-02-01 | 67.37 | 19.0万 | 36.95万 | 17.95万 |
| 191 | 2019-03-01 | 99.7 | 19.1万 | 54.78万 | 35.68万 |
| 192 | 2019-04-01 | 111.27 | 19.2万 | 61.23万 | 42.03万 |
| 193 | 2019-05-06 | 89.32 | 19.3万 | 49.25万 | 29.95万 |
| 194 | 2019-06-03 | 90.15 | 19.4万 | 49.81万 | 30.41万 |
| 195 | 2019-07-01 | 97.4 | 19.5万 | 53.92万 | 34.42万 |
| 196 | 2019-08-01 | 87.67 | 19.6万 | 48.63万 | 29.03万 |
| 197 | 2019-09-02 | 93.27 | 19.7万 | 51.84万 | 32.14万 |
| 198 | 2019-10-08 | 100.99 | 19.8万 | 56.23万 | 36.43万 |
| 199 | 2019-11-01 | 101.08 | 19.9万 | 56.38万 | 36.48万 |
| 200 | 2019-12-02 | 91.43 | 20.0万 | 51.10万 | 31.10万 |
| 201 | 2020-01-02 | 98.97 | 20.1万 | 55.41万 | 35.31万 |
| 202 | 2020-02-03 | 93.45 | 20.2万 | 52.42万 | 32.22万 |
| 203 | 2020-03-02 | 105.85 | 20.3万 | 59.47万 | 39.17万 |
| 204 | 2020-04-01 | 90.06 | 20.4万 | 50.70万 | 30.30万 |
| 205 | 2020-05-06 | 92.17 | 20.5万 | 51.99万 | 31.49万 |
| 206 | 2020-06-01 | 85.28 | 20.6万 | 48.20万 | 27.60万 |
| 207 | 2020-07-01 | 91.34 | 20.7万 | 51.73万 | 31.03万 |
| 208 | 2020-08-03 | 97.4 | 20.8万 | 55.26万 | 34.46万 |
| 209 | 2020-09-01 | 97.96 | 20.9万 | 55.68万 | 34.78万 |
| 210 | 2020-10-09 | 88.22 | 21.0万 | 50.24万 | 29.24万 |
| 211 | 2020-11-02 | 86.29 | 21.1万 | 49.24万 | 28.14万 |
| 212 | 2020-12-01 | 89.41 | 21.2万 | 51.12万 | 29.92万 |
| 213 | 2021-01-04 | 79.68 | 21.3万 | 45.66万 | 24.36万 |
| 214 | 2021-02-01 | 76.74 | 21.4万 | 44.08万 | 22.68万 |
| 215 | 2021-03-01 | 77.66 | 21.5万 | 44.70万 | 23.20万 |
| 216 | 2021-04-01 | 79.22 | 21.6万 | 45.70万 | 24.10万 |
| 217 | 2021-05-06 | 72.88 | 21.7万 | 42.14万 | 20.44万 |
| 218 | 2021-06-01 | 76.19 | 21.8万 | 44.16万 | 22.36万 |
| 219 | 2021-07-01 | 74.9 | 21.9万 | 43.51万 | 21.61万 |
| 220 | 2021-08-02 | 74.44 | 22.0万 | 43.34万 | 21.34万 |
| 221 | 2021-09-01 | 85.28 | 22.1万 | 49.76万 | 27.66万 |
| 222 | 2021-10-08 | 108.89 | 22.2万 | 63.63万 | 41.43万 |
| 223 | 2021-11-01 | 92.44 | 22.3万 | 54.12万 | 31.82万 |
| 224 | 2021-12-01 | 104.48 | 22.4万 | 61.27万 | 38.87万 |
| 225 | 2022-01-04 | 124.96 | 22.5万 | 73.38万 | 50.88万 |
| 226 | 2022-02-07 | 106.22 | 22.6万 | 62.47万 | 39.87万 |
| 227 | 2022-03-01 | 145.17 | 22.7万 | 85.48万 | 62.78万 |
| 228 | 2022-04-01 | 138.55 | 22.8万 | 81.68万 | 58.88万 |
| 229 | 2022-05-05 | 89.32 | 22.9万 | 52.76万 | 29.86万 |
| 230 | 2022-06-01 | 89.5 | 23.0万 | 52.96万 | 29.96万 |
| 231 | 2022-07-01 | 94.92 | 23.1万 | 56.27万 | 33.17万 |
| 232 | 2022-08-01 | 91.16 | 23.2万 | 54.14万 | 30.94万 |
| 233 | 2022-09-01 | 87.48 | 23.3万 | 52.06万 | 28.76万 |
| 234 | 2022-10-10 | 78.21 | 23.4万 | 46.64万 | 23.24万 |
| 235 | 2022-11-01 | 91.16 | 23.5万 | 54.46万 | 30.96万 |
| 236 | 2022-12-01 | 112.28 | 23.6万 | 67.18万 | 43.58万 |
| 237 | 2023-01-03 | 105.12 | 23.7万 | 63.00万 | 39.30万 |
| 238 | 2023-02-01 | 114.76 | 23.8万 | 68.88万 | 45.08万 |
| 239 | 2023-03-01 | 117.24 | 23.9万 | 70.46万 | 46.56万 |
| 240 | 2023-04-03 | 121.01 | 24.0万 | 72.83万 | 48.83万 |
| 241 | 2023-05-04 | 101.26 | 24.1万 | 61.04万 | 36.94万 |
| 242 | 2023-06-01 | 102.73 | 24.2万 | 62.03万 | 37.83万 |
| 243 | 2023-07-03 | 98.05 | 24.3万 | 59.30万 | 35.00万 |
| 244 | 2023-08-01 | 100.62 | 24.4万 | 60.96万 | 36.56万 |
| 245 | 2023-09-01 | 106.22 | 24.5万 | 64.45万 | 39.95万 |
| 246 | 2023-10-09 | 100.62 | 24.6万 | 61.15万 | 36.55万 |
| 247 | 2023-11-01 | 103.1 | 24.7万 | 62.76万 | 38.06万 |
| 248 | 2023-12-01 | 125.6 | 24.8万 | 76.56万 | 51.76万 |
| 249 | 2024-01-02 | 139.38 | 24.9万 | 85.06万 | 60.16万 |
| 250 | 2024-02-01 | 112.19 | 25.0万 | 68.56万 | 43.56万 |
| 251 | 2024-03-01 | 151.23 | 25.1万 | 92.52万 | 67.42万 |
| 252 | 2024-04-01 | 127.26 | 25.2万 | 77.96万 | 52.76万 |
| 253 | 2024-05-06 | 117.7 | 25.3万 | 72.20万 | 46.90万 |
| 254 | 2024-06-03 | 105.3 | 25.4万 | 64.69万 | 39.29万 |
| 255 | 2024-07-01 | 108.43 | 25.5万 | 66.72万 | 41.22万 |
| 256 | 2024-08-01 | 105.85 | 25.6万 | 65.23万 | 39.63万 |
| 257 | 2024-09-02 | 93.91 | 25.7万 | 57.97万 | 32.27万 |
| 258 | 2024-10-08 | 134.05 | 25.8万 | 82.85万 | 57.05万 |
| 259 | 2024-11-01 | 131.21 | 25.9万 | 81.20万 | 55.30万 |
| 260 | 2024-12-02 | 145.08 | 26.0万 | 89.88万 | 63.88万 |
| 261 | 2025-01-02 | 129.19 | 26.1万 | 80.13万 | 54.03万 |
| 262 | 2025-02-05 | 143.61 | 26.2万 | 89.18万 | 62.98万 |
| 263 | 2025-03-03 | 139.29 | 26.3万 | 86.60万 | 60.30万 |
| 264 | 2025-04-01 | 168.77 | 26.4万 | 105.02万 | 78.62万 |
| 265 | 2025-05-06 | 169.14 | 26.5万 | 105.35万 | 78.85万 |
| 266 | 2025-06-03 | 161.61 | 26.6万 | 100.76万 | 74.16万 |
| 267 | 2025-07-01 | 171.53 | 26.7万 | 107.05万 | 80.35万 |
| 268 | 2025-08-01 | 186.57 | 26.8万 | 116.53万 | 89.73万 |
| 269 | 2025-09-01 | 196.03 | 26.9万 | 122.54万 | 95.64万 |
| 270 | 2025-10-09 | 172.33 | 27.0万 | 107.83万 | 80.83万 |
| 271 | 2025-11-03 | 178.02 | 27.1万 | 111.49万 | 84.39万 |
| 272 | 2025-12-01 | 167.09 | 27.2万 | 104.74万 | 77.54万 |
| 273 | 2026-01-16 | 171.69 | 27.3万 | 107.73万 | 80.43万 |