总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 2002-08-05 | 13.31 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 2002-09-02 | 13.18 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 2002-10-08 | 13.06 | 0.3万 | 0.30万 | 0.00万 |
| 4 | 2002-11-01 | 11.4 | 0.4万 | 0.36万 | -0.04万 |
| 5 | 2002-12-02 | 11.09 | 0.5万 | 0.45万 | -0.05万 |
| 6 | 2003-01-02 | 9.45 | 0.6万 | 0.48万 | -0.12万 |
| 7 | 2003-02-10 | 10.37 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 2003-03-03 | 11.01 | 0.8万 | 0.77万 | -0.03万 |
| 9 | 2003-04-01 | 10.2 | 0.9万 | 0.81万 | -0.09万 |
| 10 | 2003-05-13 | 8.59 | 1.0万 | 0.78万 | -0.22万 |
| 11 | 2003-06-02 | 9.73 | 1.1万 | 0.99万 | -0.11万 |
| 12 | 2003-07-01 | 9.25 | 1.2万 | 1.04万 | -0.16万 |
| 13 | 2003-08-01 | 8.24 | 1.3万 | 1.03万 | -0.27万 |
| 14 | 2003-09-01 | 8.41 | 1.4万 | 1.15万 | -0.25万 |
| 15 | 2003-10-08 | 7.6 | 1.5万 | 1.14万 | -0.36万 |
| 16 | 2003-11-03 | 7.3 | 1.6万 | 1.19万 | -0.41万 |
| 17 | 2003-12-01 | 7.34 | 1.7万 | 1.30万 | -0.40万 |
| 18 | 2004-01-02 | 7.67 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 2004-02-02 | 8.06 | 1.9万 | 1.63万 | -0.27万 |
| 20 | 2004-03-01 | 8.29 | 2.0万 | 1.78万 | -0.22万 |
| 21 | 2004-04-01 | 8.6 | 2.1万 | 1.94万 | -0.16万 |
| 22 | 2004-05-11 | 7.76 | 2.2万 | 1.85万 | -0.35万 |
| 23 | 2004-06-01 | 7.94 | 2.3万 | 2.00万 | -0.30万 |
| 24 | 2004-07-01 | 7.55 | 2.4万 | 2.00万 | -0.40万 |
| 25 | 2004-08-02 | 6.78 | 2.5万 | 1.90万 | -0.60万 |
| 26 | 2004-09-01 | 6.7 | 2.6万 | 1.97万 | -0.63万 |
| 27 | 2004-10-08 | 7.11 | 2.7万 | 2.19万 | -0.51万 |
| 28 | 2004-11-01 | 6.68 | 2.8万 | 2.16万 | -0.64万 |
| 29 | 2004-12-01 | 6.86 | 2.9万 | 2.32万 | -0.58万 |
| 30 | 2005-01-04 | 6.33 | 3.0万 | 2.24万 | -0.76万 |
| 31 | 2005-02-01 | 5.67 | 3.1万 | 2.11万 | -0.99万 |
| 32 | 2005-03-01 | 6.66 | 3.2万 | 2.57万 | -0.63万 |
| 33 | 2005-04-01 | 6.92 | 3.3万 | 2.77万 | -0.53万 |
| 34 | 2005-05-09 | 7.94 | 3.4万 | 3.28万 | -0.12万 |
| 35 | 2005-06-01 | 7.35 | 3.5万 | 3.14万 | -0.36万 |
| 36 | 2005-07-01 | 8.13 | 3.6万 | 3.57万 | -0.03万 |
| 37 | 2005-08-01 | 8.56 | 3.7万 | 3.86万 | 0.16万 |
| 38 | 2005-09-01 | 9 | 3.8万 | 4.16万 | 0.36万 |
| 39 | 2005-10-10 | 8.67 | 3.9万 | 4.11万 | 0.21万 |
| 40 | 2005-11-01 | 9.02 | 4.0万 | 4.37万 | 0.37万 |
| 41 | 2005-12-01 | 9.05 | 4.1万 | 4.49万 | 0.39万 |
| 42 | 2006-01-13 | 10.42 | 4.2万 | 5.27万 | 1.07万 |
| 43 | 2006-02-14 | 10.99 | 4.3万 | 5.66万 | 1.36万 |
| 44 | 2006-03-01 | 10.76 | 4.4万 | 5.64万 | 1.24万 |
| 45 | 2006-04-03 | 12.32 | 4.5万 | 6.55万 | 2.05万 |
| 46 | 2006-05-08 | 13.82 | 4.6万 | 7.45万 | 2.85万 |
| 47 | 2006-06-01 | 16.16 | 4.7万 | 8.81万 | 4.11万 |
| 48 | 2006-07-03 | 16.96 | 4.8万 | 9.35万 | 4.55万 |
| 49 | 2006-08-01 | 14.63 | 4.9万 | 8.17万 | 3.27万 |
| 50 | 2006-09-01 | 14 | 5.0万 | 7.91万 | 2.91万 |
| 51 | 2006-10-09 | 15.66 | 5.1万 | 8.95万 | 3.85万 |
| 52 | 2006-11-01 | 15.7 | 5.2万 | 9.08万 | 3.88万 |
| 53 | 2006-12-01 | 16.91 | 5.3万 | 9.88万 | 4.58万 |
| 54 | 2007-01-04 | 19.04 | 5.4万 | 11.22万 | 5.82万 |
| 55 | 2007-02-01 | 18.08 | 5.5万 | 10.75万 | 5.25万 |
| 56 | 2007-03-01 | 19.21 | 5.6万 | 11.53万 | 5.93万 |
| 57 | 2007-04-02 | 21.75 | 5.7万 | 13.15万 | 7.45万 |
| 58 | 2007-05-08 | 27.37 | 5.8万 | 16.65万 | 10.85万 |
| 59 | 2007-06-01 | 24.2 | 5.9万 | 14.82万 | 8.92万 |
| 60 | 2007-07-02 | 24.94 | 6.0万 | 15.37万 | 9.37万 |
| 61 | 2007-08-01 | 25.75 | 6.1万 | 15.97万 | 9.87万 |
| 62 | 2007-09-03 | 29.94 | 6.2万 | 18.67万 | 12.47万 |
| 63 | 2007-10-08 | 28.1 | 6.3万 | 17.62万 | 11.32万 |
| 64 | 2007-11-01 | 24.94 | 6.4万 | 15.74万 | 9.34万 |
| 65 | 2007-12-03 | 24.23 | 6.5万 | 15.39万 | 8.89万 |
| 66 | 2008-01-02 | 28.74 | 6.6万 | 18.36万 | 11.76万 |
| 67 | 2008-02-01 | 24.8 | 6.7万 | 15.94万 | 9.24万 |
| 68 | 2008-03-03 | 29.23 | 6.8万 | 18.89万 | 12.09万 |
| 69 | 2008-04-02 | 28.12 | 6.9万 | 18.27万 | 11.37万 |
| 70 | 2008-05-05 | 29.31 | 7.0万 | 19.14万 | 12.14万 |
| 71 | 2008-06-02 | 24.35 | 7.1万 | 16.00万 | 8.90万 |
| 72 | 2008-07-01 | 20.74 | 7.2万 | 13.73万 | 6.53万 |
| 73 | 2008-08-01 | 20.35 | 7.3万 | 13.57万 | 6.27万 |
| 74 | 2008-09-01 | 16.19 | 7.4万 | 10.90万 | 3.50万 |
| 75 | 2008-10-06 | 14.32 | 7.5万 | 9.74万 | 2.24万 |
| 76 | 2008-11-03 | 11.46 | 7.6万 | 7.89万 | 0.29万 |
| 77 | 2008-12-01 | 15.75 | 7.7万 | 10.95万 | 3.25万 |
| 78 | 2009-01-05 | 15.38 | 7.8万 | 10.79万 | 2.99万 |
| 79 | 2009-02-02 | 18.81 | 7.9万 | 13.30万 | 5.40万 |
| 80 | 2009-03-02 | 17.28 | 8.0万 | 12.32万 | 4.32万 |
| 81 | 2009-04-01 | 20.24 | 8.1万 | 14.53万 | 6.43万 |
| 82 | 2009-05-04 | 28.02 | 8.2万 | 20.21万 | 12.01万 |
| 83 | 2009-06-01 | 31.29 | 8.3万 | 22.67万 | 14.37万 |
| 84 | 2009-07-01 | 25.86 | 8.4万 | 18.84万 | 10.44万 |
| 85 | 2009-08-03 | 28.69 | 8.5万 | 21.00万 | 12.50万 |
| 86 | 2009-09-01 | 21.26 | 8.6万 | 15.66万 | 7.06万 |
| 87 | 2009-10-09 | 23.75 | 8.7万 | 17.59万 | 8.89万 |
| 88 | 2009-11-02 | 25.94 | 8.8万 | 19.32万 | 10.52万 |
| 89 | 2009-12-01 | 28.46 | 8.9万 | 21.29万 | 12.39万 |
| 90 | 2010-01-04 | 33.09 | 9.0万 | 24.86万 | 15.86万 |
| 91 | 2010-02-01 | 31.16 | 9.1万 | 23.51万 | 14.41万 |
| 92 | 2010-03-01 | 33.79 | 9.2万 | 25.59万 | 16.39万 |
| 93 | 2010-04-01 | 33.89 | 9.3万 | 25.77万 | 16.47万 |
| 94 | 2010-05-04 | 32.59 | 9.4万 | 24.88万 | 15.48万 |
| 95 | 2010-06-01 | 26.28 | 9.5万 | 20.16万 | 10.66万 |
| 96 | 2010-07-01 | 25.47 | 9.6万 | 19.64万 | 10.04万 |
| 97 | 2010-08-02 | 29.27 | 9.7万 | 22.67万 | 12.97万 |
| 98 | 2010-09-01 | 29.94 | 9.8万 | 23.29万 | 13.49万 |
| 99 | 2010-10-08 | 30.49 | 9.9万 | 23.82万 | 13.92万 |
| 100 | 2010-11-01 | 34.75 | 10.0万 | 27.25万 | 17.25万 |
| 101 | 2010-12-01 | 32.83 | 10.1万 | 25.84万 | 15.74万 |
| 102 | 2011-01-04 | 33.11 | 10.2万 | 26.16万 | 15.96万 |
| 103 | 2011-02-01 | 33.69 | 10.3万 | 26.72万 | 16.42万 |
| 104 | 2011-03-01 | 39.22 | 10.4万 | 31.21万 | 20.81万 |
| 105 | 2011-04-01 | 37.77 | 10.5万 | 30.15万 | 19.65万 |
| 106 | 2011-05-03 | 34.57 | 10.6万 | 27.70万 | 17.10万 |
| 107 | 2011-06-01 | 31.55 | 10.7万 | 25.38万 | 14.68万 |
| 108 | 2011-07-01 | 32.07 | 10.8万 | 25.90万 | 15.10万 |
| 109 | 2011-08-01 | 31.71 | 10.9万 | 25.70万 | 14.80万 |
| 110 | 2011-09-01 | 30.7 | 11.0万 | 24.99万 | 13.99万 |
| 111 | 2011-10-10 | 28.17 | 11.1万 | 23.03万 | 11.93万 |
| 112 | 2011-11-01 | 27.78 | 11.2万 | 22.81万 | 11.61万 |
| 113 | 2011-12-01 | 31.27 | 11.3万 | 25.77万 | 14.47万 |
| 114 | 2012-01-04 | 21.49 | 11.4万 | 17.81万 | 6.41万 |
| 115 | 2012-02-01 | 21.28 | 11.5万 | 17.74万 | 6.24万 |
| 116 | 2012-03-01 | 24.38 | 11.6万 | 20.42万 | 8.82万 |
| 117 | 2012-04-05 | 24.48 | 11.7万 | 20.61万 | 8.91万 |
| 118 | 2012-05-02 | 25.83 | 11.8万 | 21.84万 | 10.04万 |
| 119 | 2012-06-01 | 25 | 11.9万 | 21.24万 | 9.34万 |
| 120 | 2012-07-02 | 23.18 | 12.0万 | 19.79万 | 7.79万 |
| 121 | 2012-08-01 | 22.32 | 12.1万 | 19.16万 | 7.06万 |
| 122 | 2012-09-03 | 21.83 | 12.2万 | 18.84万 | 6.64万 |
| 123 | 2012-10-08 | 20.82 | 12.3万 | 18.07万 | 5.77万 |
| 124 | 2012-11-01 | 21.13 | 12.4万 | 18.44万 | 6.04万 |
| 125 | 2012-12-03 | 17.05 | 12.5万 | 14.98万 | 2.48万 |
| 126 | 2013-01-04 | 20.14 | 12.6万 | 17.79万 | 5.19万 |
| 127 | 2013-02-01 | 21.73 | 12.7万 | 19.30万 | 6.60万 |
| 128 | 2013-03-01 | 21.78 | 12.8万 | 19.44万 | 6.64万 |
| 129 | 2013-04-01 | 25.05 | 12.9万 | 22.46万 | 9.56万 |
| 130 | 2013-05-02 | 21.86 | 13.0万 | 19.70万 | 6.70万 |
| 131 | 2013-06-03 | 23.96 | 13.1万 | 21.69万 | 8.59万 |
| 132 | 2013-07-01 | 21.57 | 13.2万 | 19.63万 | 6.43万 |
| 133 | 2013-08-01 | 23 | 13.3万 | 21.03万 | 7.73万 |
| 134 | 2013-09-02 | 21.99 | 13.4万 | 20.21万 | 6.81万 |
| 135 | 2013-10-08 | 21.54 | 13.5万 | 19.89万 | 6.39万 |
| 136 | 2013-11-01 | 25.94 | 13.6万 | 24.06万 | 10.46万 |
| 137 | 2013-12-02 | 22.9 | 13.7万 | 21.34万 | 7.64万 |
| 138 | 2014-01-02 | 22.48 | 13.8万 | 21.04万 | 7.24万 |
| 139 | 2014-02-07 | 21.73 | 13.9万 | 20.44万 | 6.54万 |
| 140 | 2014-03-03 | 25.63 | 14.0万 | 24.21万 | 10.21万 |
| 141 | 2014-05-09 | 21.73 | 14.1万 | 20.63万 | 6.53万 |
| 142 | 2014-06-03 | 25.16 | 14.2万 | 23.98万 | 9.78万 |
| 143 | 2014-07-01 | 25.11 | 14.3万 | 24.04万 | 9.74万 |
| 144 | 2014-08-01 | 26.9 | 14.4万 | 25.85万 | 11.45万 |
| 145 | 2014-09-01 | 28.12 | 14.5万 | 27.12万 | 12.62万 |
| 146 | 2014-10-08 | 33.56 | 14.6万 | 32.47万 | 17.87万 |
| 147 | 2014-11-03 | 35.06 | 14.7万 | 34.02万 | 19.32万 |
| 148 | 2014-12-01 | 33.27 | 14.8万 | 32.38万 | 17.58万 |
| 149 | 2015-01-05 | 29.99 | 14.9万 | 29.29万 | 14.39万 |
| 150 | 2015-02-02 | 30.75 | 15.0万 | 30.13万 | 15.13万 |
| 151 | 2015-03-02 | 33.35 | 15.1万 | 32.78万 | 17.68万 |
| 152 | 2015-04-01 | 37.61 | 15.2万 | 37.07万 | 21.87万 |
| 153 | 2015-05-04 | 44.37 | 15.3万 | 43.83万 | 28.53万 |
| 154 | 2015-06-01 | 54.07 | 15.4万 | 53.51万 | 38.11万 |
| 155 | 2015-07-01 | 45.02 | 15.5万 | 44.66万 | 29.16万 |
| 156 | 2015-08-03 | 36.42 | 15.6万 | 36.23万 | 20.63万 |
| 157 | 2015-09-01 | 29.01 | 15.7万 | 28.95万 | 13.25万 |
| 158 | 2015-10-08 | 29.27 | 15.8万 | 29.31万 | 13.51万 |
| 159 | 2015-11-02 | 36.16 | 15.9万 | 36.31万 | 20.41万 |
| 160 | 2015-12-01 | 37.82 | 16.0万 | 38.08万 | 22.08万 |
| 161 | 2016-01-04 | 42.27 | 16.1万 | 42.66万 | 26.56万 |
| 162 | 2016-02-01 | 26.77 | 16.2万 | 27.12万 | 10.92万 |
| 163 | 2016-03-01 | 27.06 | 16.3万 | 27.51万 | 11.21万 |
| 164 | 2016-04-01 | 32.18 | 16.4万 | 32.82万 | 16.42万 |
| 165 | 2016-06-03 | 30.25 | 16.5万 | 30.95万 | 14.45万 |
| 166 | 2016-07-01 | 31.32 | 16.6万 | 32.14万 | 15.54万 |
| 167 | 2016-08-01 | 29.76 | 16.7万 | 30.64万 | 13.94万 |
| 168 | 2016-09-01 | 30.57 | 16.8万 | 31.58万 | 14.78万 |
| 169 | 2016-10-10 | 30.96 | 16.9万 | 32.08万 | 15.18万 |
| 170 | 2016-11-01 | 38.47 | 17.0万 | 39.96万 | 22.96万 |
| 171 | 2016-12-01 | 42.68 | 17.1万 | 44.44万 | 27.34万 |
| 172 | 2017-01-03 | 36.83 | 17.2万 | 38.44万 | 21.24万 |
| 173 | 2017-02-03 | 43.54 | 17.3万 | 45.55万 | 28.25万 |
| 174 | 2017-03-01 | 43.57 | 17.4万 | 45.68万 | 28.28万 |
| 175 | 2017-04-05 | 53.99 | 17.5万 | 56.71万 | 39.21万 |
| 176 | 2017-05-02 | 48.19 | 17.6万 | 50.71万 | 33.11万 |
| 177 | 2017-06-01 | 27.89 | 17.7万 | 29.45万 | 11.75万 |
| 178 | 2017-07-03 | 31.27 | 17.8万 | 33.12万 | 15.32万 |
| 179 | 2017-08-01 | 30.12 | 17.9万 | 32.00万 | 14.10万 |
| 180 | 2017-09-01 | 32.26 | 18.0万 | 34.38万 | 16.38万 |
| 181 | 2017-10-09 | 36.23 | 18.1万 | 38.71万 | 20.61万 |
| 182 | 2017-11-01 | 31.97 | 18.2万 | 34.25万 | 16.05万 |
| 183 | 2017-12-01 | 29.32 | 18.3万 | 31.52万 | 13.22万 |
| 184 | 2018-01-02 | 30.02 | 18.4万 | 32.37万 | 13.97万 |
| 185 | 2018-02-01 | 27.55 | 18.5万 | 29.80万 | 11.30万 |
| 186 | 2018-03-01 | 26.43 | 18.6万 | 28.69万 | 10.09万 |
| 187 | 2018-04-02 | 26.64 | 18.7万 | 29.02万 | 10.32万 |
| 188 | 2018-05-02 | 24.77 | 18.8万 | 27.08万 | 8.28万 |
| 189 | 2018-06-01 | 22.84 | 18.9万 | 25.07万 | 6.17万 |
| 190 | 2018-07-02 | 20.14 | 19.0万 | 22.21万 | 3.21万 |
| 191 | 2018-08-01 | 21.26 | 19.1万 | 23.54万 | 4.44万 |
| 192 | 2018-09-03 | 20.43 | 19.2万 | 22.73万 | 3.53万 |
| 193 | 2018-10-08 | 19.46 | 19.3万 | 21.75万 | 2.45万 |
| 194 | 2018-11-01 | 17.96 | 19.4万 | 20.17万 | 0.77万 |
| 195 | 2018-12-03 | 19.57 | 19.5万 | 22.08万 | 2.58万 |
| 196 | 2019-01-02 | 18.32 | 19.6万 | 20.77万 | 1.17万 |
| 197 | 2019-02-01 | 19.23 | 19.7万 | 21.90万 | 2.20万 |
| 198 | 2019-03-01 | 22.22 | 19.8万 | 25.40万 | 5.60万 |
| 199 | 2019-04-01 | 30.1 | 19.9万 | 34.51万 | 14.61万 |
| 200 | 2019-05-06 | 27.29 | 20.0万 | 31.39万 | 11.39万 |
| 201 | 2019-06-03 | 33.19 | 20.1万 | 38.28万 | 18.18万 |
| 202 | 2019-07-01 | 39.72 | 20.2万 | 45.91万 | 25.71万 |
| 203 | 2019-08-01 | 45.33 | 20.3万 | 52.49万 | 32.19万 |
| 204 | 2019-09-02 | 48.4 | 20.4万 | 56.15万 | 35.75万 |
| 205 | 2019-10-08 | 48.27 | 20.5万 | 56.10万 | 35.60万 |
| 206 | 2019-11-01 | 42.14 | 20.6万 | 49.07万 | 28.47万 |
| 207 | 2019-12-02 | 40.24 | 20.7万 | 46.96万 | 26.26万 |
| 208 | 2020-01-02 | 44.42 | 20.8万 | 51.94万 | 31.14万 |
| 209 | 2020-02-03 | 36.39 | 20.9万 | 42.65万 | 21.75万 |
| 210 | 2020-03-02 | 38 | 21.0万 | 44.64万 | 23.64万 |
| 211 | 2020-04-01 | 42.37 | 21.1万 | 49.87万 | 28.77万 |
| 212 | 2020-05-06 | 34.96 | 21.2万 | 41.25万 | 20.05万 |
| 213 | 2020-06-01 | 36.52 | 21.3万 | 43.19万 | 21.89万 |
| 214 | 2020-07-01 | 36.31 | 21.4万 | 43.04万 | 21.64万 |
| 215 | 2020-08-03 | 34.93 | 21.5万 | 41.51万 | 20.01万 |
| 216 | 2020-09-01 | 37.25 | 21.6万 | 44.36万 | 22.76万 |
| 217 | 2020-10-09 | 34.6 | 21.7万 | 41.31万 | 19.61万 |
| 218 | 2020-11-02 | 34.6 | 21.8万 | 41.41万 | 19.61万 |
| 219 | 2020-12-01 | 33.45 | 21.9万 | 40.13万 | 18.23万 |
| 220 | 2021-01-04 | 32.1 | 22.0万 | 38.61万 | 16.61万 |
| 221 | 2021-02-01 | 29.6 | 22.1万 | 35.70万 | 13.60万 |
| 222 | 2021-03-01 | 29.47 | 22.2万 | 35.65万 | 13.45万 |
| 223 | 2021-04-01 | 32 | 22.3万 | 38.81万 | 16.51万 |
| 224 | 2021-05-06 | 31.11 | 22.4万 | 37.83万 | 15.43万 |
| 225 | 2021-06-01 | 32.44 | 22.5万 | 39.54万 | 17.04万 |
| 226 | 2021-07-01 | 30.11 | 22.6万 | 36.80万 | 14.20万 |
| 227 | 2021-08-02 | 29.69 | 22.7万 | 36.39万 | 13.69万 |
| 228 | 2021-09-01 | 31.72 | 22.8万 | 38.98万 | 16.18万 |
| 229 | 2021-10-08 | 29.33 | 22.9万 | 36.14万 | 13.24万 |
| 230 | 2021-11-01 | 27.25 | 23.0万 | 33.68万 | 10.68万 |
| 231 | 2021-12-01 | 29.69 | 23.1万 | 36.79万 | 13.69万 |
| 232 | 2022-01-04 | 32.58 | 23.2万 | 40.48万 | 17.28万 |
| 233 | 2022-02-07 | 31.15 | 23.3万 | 38.80万 | 15.50万 |
| 234 | 2022-03-01 | 31.59 | 23.4万 | 39.45万 | 16.05万 |
| 235 | 2022-04-01 | 29.07 | 23.5万 | 36.40万 | 12.90万 |
| 236 | 2022-05-05 | 23.74 | 23.6万 | 29.83万 | 6.23万 |
| 237 | 2022-06-01 | 25.5 | 23.7万 | 32.14万 | 8.44万 |
| 238 | 2022-07-01 | 26.03 | 23.8万 | 32.91万 | 9.11万 |
| 239 | 2022-08-01 | 28.32 | 23.9万 | 35.90万 | 12.00万 |
| 240 | 2022-09-01 | 26.44 | 24.0万 | 33.62万 | 9.62万 |
| 241 | 2022-10-10 | 23.48 | 24.1万 | 29.95万 | 5.85万 |
| 242 | 2022-11-01 | 24.44 | 24.2万 | 31.28万 | 7.08万 |
| 243 | 2022-12-01 | 24.65 | 24.3万 | 31.65万 | 7.35万 |
| 244 | 2023-01-03 | 23.87 | 24.4万 | 30.75万 | 6.35万 |
| 245 | 2023-02-01 | 26.65 | 24.5万 | 34.43万 | 9.93万 |
| 246 | 2023-03-01 | 27.07 | 24.6万 | 35.07万 | 10.47万 |
| 247 | 2023-04-03 | 26.03 | 24.7万 | 33.82万 | 9.12万 |
| 248 | 2023-05-04 | 27.15 | 24.8万 | 35.38万 | 10.58万 |
| 249 | 2023-06-01 | 27.59 | 24.9万 | 36.05万 | 11.15万 |
| 250 | 2023-07-03 | 32.66 | 25.0万 | 42.78万 | 17.78万 |
| 251 | 2023-08-01 | 30.84 | 25.1万 | 40.49万 | 15.39万 |
| 252 | 2023-09-01 | 29.75 | 25.2万 | 39.16万 | 13.96万 |
| 253 | 2023-10-09 | 28.73 | 25.3万 | 37.92万 | 12.62万 |
| 254 | 2023-11-01 | 30.71 | 25.4万 | 40.63万 | 15.23万 |
| 255 | 2023-12-01 | 35.21 | 25.5万 | 46.69万 | 21.19万 |
| 256 | 2024-01-02 | 38.48 | 25.6万 | 51.12万 | 25.52万 |
| 257 | 2024-02-01 | 27.61 | 25.7万 | 36.78万 | 11.08万 |
| 258 | 2024-03-01 | 29.93 | 25.8万 | 39.97万 | 14.17万 |
| 259 | 2024-04-01 | 32.68 | 25.9万 | 43.74万 | 17.84万 |
| 260 | 2024-05-06 | 32.19 | 26.0万 | 43.19万 | 17.19万 |
| 261 | 2024-06-03 | 29.72 | 26.1万 | 39.97万 | 13.87万 |
| 262 | 2024-07-01 | 28.41 | 26.2万 | 38.31万 | 12.11万 |
| 263 | 2024-08-01 | 29.89 | 26.3万 | 40.41万 | 14.11万 |
| 264 | 2024-09-02 | 26.7 | 26.4万 | 36.19万 | 9.79万 |
| 265 | 2024-10-08 | 33.09 | 26.5万 | 44.96万 | 18.46万 |
| 266 | 2024-11-01 | 31.77 | 26.6万 | 43.26万 | 16.66万 |
| 267 | 2024-12-02 | 33.59 | 26.7万 | 45.84万 | 19.14万 |
| 268 | 2025-01-02 | 31.25 | 26.8万 | 42.75万 | 15.95万 |
| 269 | 2025-02-05 | 34.08 | 26.9万 | 46.72万 | 19.82万 |
| 270 | 2025-03-03 | 43.54 | 27.0万 | 59.79万 | 32.79万 |
| 271 | 2025-04-01 | 53.35 | 27.1万 | 73.36万 | 46.26万 |
| 272 | 2025-05-06 | 70.22 | 27.2万 | 96.66万 | 69.46万 |
| 273 | 2025-06-03 | 67.46 | 27.3万 | 92.96万 | 65.66万 |
| 274 | 2025-07-01 | 66.42 | 27.4万 | 91.62万 | 64.22万 |
| 275 | 2025-08-01 | 61.41 | 27.5万 | 84.81万 | 57.31万 |
| 276 | 2025-09-01 | 74.69 | 27.6万 | 103.25万 | 75.65万 |
| 277 | 2025-10-09 | 76.34 | 27.7万 | 105.64万 | 77.94万 |
| 278 | 2025-11-03 | 67.69 | 27.8万 | 93.77万 | 65.97万 |
| 279 | 2025-12-01 | 74.78 | 27.9万 | 103.69万 | 75.79万 |
| 280 | 2026-01-16 | 74.55 | 28.0万 | 103.47万 | 75.47万 |