总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-12-02 | 145 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-01-05 | 142.5 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1993-02-01 | 185 | 0.3万 | 0.36万 | 0.06万 |
| 4 | 1993-03-01 | 193.5 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1993-04-01 | 152 | 0.5万 | 0.47万 | -0.03万 |
| 6 | 1993-05-03 | 245 | 0.6万 | 0.86万 | 0.26万 |
| 7 | 1993-06-01 | 160.3 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-07-01 | 165.9 | 0.8万 | 0.79万 | -0.01万 |
| 9 | 1993-08-02 | 131.56 | 0.9万 | 0.72万 | -0.18万 |
| 10 | 1993-09-01 | 151.45 | 1.0万 | 0.93万 | -0.07万 |
| 11 | 1993-10-04 | 176.1 | 1.1万 | 1.19万 | 0.09万 |
| 12 | 1993-11-01 | 172.36 | 1.2万 | 1.26万 | 0.06万 |
| 13 | 1993-12-01 | 223.7 | 1.3万 | 1.74万 | 0.44万 |
| 14 | 1994-01-03 | 181.54 | 1.4万 | 1.51万 | 0.11万 |
| 15 | 1994-02-01 | 171.85 | 1.5万 | 1.53万 | 0.03万 |
| 16 | 1994-03-01 | 169.3 | 1.6万 | 1.61万 | 0.01万 |
| 17 | 1994-04-01 | 160.97 | 1.7万 | 1.63万 | -0.07万 |
| 18 | 1994-05-03 | 138.36 | 1.8万 | 1.50万 | -0.30万 |
| 19 | 1994-06-01 | 116.5 | 1.9万 | 1.36万 | -0.54万 |
| 20 | 1994-07-01 | 88.21 | 2.0万 | 1.13万 | -0.87万 |
| 21 | 1994-08-01 | 87.99 | 2.1万 | 1.23万 | -0.87万 |
| 22 | 1994-09-01 | 182.8 | 2.2万 | 2.65万 | 0.45万 |
| 23 | 1994-10-05 | 224.13 | 2.3万 | 3.35万 | 1.05万 |
| 24 | 1994-11-01 | 221.03 | 2.4万 | 3.40万 | 1.00万 |
| 25 | 1994-12-01 | 232.74 | 2.5万 | 3.68万 | 1.18万 |
| 26 | 1995-01-03 | 225.23 | 2.6万 | 3.66万 | 1.06万 |
| 27 | 1995-02-06 | 177.72 | 2.7万 | 2.99万 | 0.29万 |
| 28 | 1995-03-01 | 179.48 | 2.8万 | 3.12万 | 0.32万 |
| 29 | 1995-04-03 | 266.78 | 2.9万 | 4.74万 | 1.84万 |
| 30 | 1995-05-02 | 247.33 | 3.0万 | 4.49万 | 1.49万 |
| 31 | 1995-06-01 | 309.21 | 3.1万 | 5.72万 | 2.62万 |
| 32 | 1995-07-03 | 266.34 | 3.2万 | 5.03万 | 1.83万 |
| 33 | 1995-08-01 | 307.22 | 3.3万 | 5.90万 | 2.60万 |
| 34 | 1995-09-01 | 290.65 | 3.4万 | 5.68万 | 2.28万 |
| 35 | 1995-10-04 | 265.23 | 3.5万 | 5.28万 | 1.78万 |
| 36 | 1995-11-01 | 218.64 | 3.6万 | 4.45万 | 0.85万 |
| 37 | 1995-12-01 | 196.81 | 3.7万 | 4.11万 | 0.41万 |
| 38 | 1996-01-02 | 144.23 | 3.8万 | 3.11万 | -0.69万 |
| 39 | 1996-02-01 | 137.05 | 3.9万 | 3.06万 | -0.84万 |
| 40 | 1996-03-04 | 169.8 | 4.0万 | 3.89万 | -0.11万 |
| 41 | 1996-04-01 | 165.49 | 4.1万 | 3.89万 | -0.21万 |
| 42 | 1996-05-02 | 237.61 | 4.2万 | 5.68万 | 1.48万 |
| 43 | 1996-06-03 | 243.64 | 4.3万 | 5.93万 | 1.63万 |
| 44 | 1996-07-01 | 267.49 | 4.4万 | 6.61万 | 2.21万 |
| 45 | 1996-08-01 | 273.37 | 4.5万 | 6.85万 | 2.35万 |
| 46 | 1996-09-02 | 261.42 | 4.6万 | 6.65万 | 2.05万 |
| 47 | 1996-10-03 | 275.24 | 4.7万 | 7.11万 | 2.41万 |
| 48 | 1996-11-01 | 291.3 | 4.8万 | 7.62万 | 2.82万 |
| 49 | 1996-12-02 | 351.81 | 4.9万 | 9.30万 | 4.40万 |
| 50 | 1997-01-02 | 269.64 | 5.0万 | 7.23万 | 2.23万 |
| 51 | 1997-02-17 | 291.3 | 5.1万 | 7.91万 | 2.81万 |
| 52 | 1997-03-03 | 316.33 | 5.2万 | 8.69万 | 3.49万 |
| 53 | 1997-04-01 | 383.93 | 5.3万 | 10.65万 | 5.35万 |
| 54 | 1997-05-05 | 455.26 | 5.4万 | 12.73万 | 7.33万 |
| 55 | 1997-06-02 | 371.27 | 5.5万 | 10.48万 | 4.98万 |
| 56 | 1997-07-02 | 330.97 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 1997-08-01 | 348.45 | 5.7万 | 10.04万 | 4.34万 |
| 58 | 1997-09-01 | 405.74 | 5.8万 | 11.79万 | 5.99万 |
| 59 | 1997-10-06 | 320.77 | 5.9万 | 9.42万 | 3.52万 |
| 60 | 1997-11-03 | 344.14 | 6.0万 | 10.21万 | 4.21万 |
| 61 | 1997-12-01 | 317.87 | 6.1万 | 9.53万 | 3.43万 |
| 62 | 1998-01-05 | 361.46 | 6.2万 | 10.93万 | 4.73万 |
| 63 | 1998-02-09 | 364.45 | 6.3万 | 11.13万 | 4.83万 |
| 64 | 1998-03-02 | 395.5 | 6.4万 | 12.17万 | 5.77万 |
| 65 | 1998-04-01 | 452.84 | 6.5万 | 14.04万 | 7.54万 |
| 66 | 1998-05-04 | 476.73 | 6.6万 | 14.88万 | 8.28万 |
| 67 | 1998-06-01 | 554.36 | 6.7万 | 17.40万 | 10.70万 |
| 68 | 1998-07-01 | 522.17 | 6.8万 | 16.49万 | 9.69万 |
| 69 | 1998-08-03 | 508.97 | 6.9万 | 16.17万 | 9.27万 |
| 70 | 1998-09-01 | 554 | 7.0万 | 17.70万 | 10.70万 |
| 71 | 1998-10-05 | 585.06 | 7.1万 | 18.80万 | 11.70万 |
| 72 | 1998-11-02 | 590.49 | 7.2万 | 19.07万 | 11.87万 |
| 73 | 1998-12-01 | 629.31 | 7.3万 | 20.43万 | 13.13万 |
| 74 | 1999-01-04 | 696.08 | 7.4万 | 22.69万 | 15.29万 |
| 75 | 1999-02-01 | 917.35 | 7.5万 | 30.01万 | 22.51万 |
| 76 | 1999-03-01 | 935.98 | 7.6万 | 30.72万 | 23.12万 |
| 77 | 1999-04-01 | 1005.08 | 7.7万 | 33.08万 | 25.38万 |
| 78 | 1999-05-04 | 1018.9 | 7.8万 | 33.64万 | 25.84万 |
| 79 | 1999-06-01 | 1307.09 | 7.9万 | 43.25万 | 35.35万 |
| 80 | 1999-07-01 | 1792.79 | 8.0万 | 59.43万 | 51.43万 |
| 81 | 1999-08-02 | 1767.94 | 8.1万 | 58.70万 | 50.60万 |
| 82 | 1999-09-01 | 1599 | 8.2万 | 53.19万 | 44.99万 |
| 83 | 1999-10-08 | 1526.41 | 8.3万 | 50.88万 | 42.58万 |
| 84 | 1999-11-01 | 1387.69 | 8.4万 | 46.35万 | 37.95万 |
| 85 | 1999-12-01 | 1489.52 | 8.5万 | 49.86万 | 41.36万 |
| 86 | 2000-01-04 | 1365.55 | 8.6万 | 45.81万 | 37.21万 |
| 87 | 2000-02-14 | 1653.32 | 8.7万 | 55.56万 | 46.86万 |
| 88 | 2000-03-01 | 1597.24 | 8.8万 | 53.77万 | 44.97万 |
| 89 | 2000-04-03 | 1411.3 | 8.9万 | 47.61万 | 38.71万 |
| 90 | 2000-05-08 | 1418.68 | 9.0万 | 47.96万 | 38.96万 |
| 91 | 2000-06-01 | 1501.32 | 9.1万 | 50.86万 | 41.76万 |
| 92 | 2000-07-03 | 1545.59 | 9.2万 | 52.46万 | 43.26万 |
| 93 | 2000-08-01 | 1694.64 | 9.3万 | 57.62万 | 48.32万 |
| 94 | 2000-09-01 | 1972.08 | 9.4万 | 67.15万 | 57.75万 |
| 95 | 2000-10-09 | 1898.29 | 9.5万 | 64.74万 | 55.24万 |
| 96 | 2000-11-01 | 2174.26 | 9.6万 | 74.25万 | 64.65万 |
| 97 | 2000-12-01 | 2106.37 | 9.7万 | 72.03万 | 62.33万 |
| 98 | 2001-01-02 | 2338.06 | 9.8万 | 80.05万 | 70.25万 |
| 99 | 2001-02-05 | 2453.17 | 9.9万 | 84.09万 | 74.19万 |
| 100 | 2001-03-01 | 2341.01 | 10.0万 | 80.35万 | 70.35万 |
| 101 | 2001-04-02 | 2441.36 | 10.1万 | 83.89万 | 73.79万 |
| 102 | 2001-05-08 | 2411.85 | 10.2万 | 82.98万 | 72.78万 |
| 103 | 2001-06-01 | 2327.58 | 10.3万 | 80.18万 | 69.88万 |
| 104 | 2001-07-02 | 2145.33 | 10.4万 | 74.00万 | 63.60万 |
| 105 | 2001-08-01 | 2037.9 | 10.5万 | 70.39万 | 59.89万 |
| 106 | 2001-09-03 | 1473.87 | 10.6万 | 51.01万 | 40.41万 |
| 107 | 2001-10-08 | 1339.58 | 10.7万 | 46.46万 | 35.76万 |
| 108 | 2001-11-01 | 1230.23 | 10.8万 | 42.77万 | 31.97万 |
| 109 | 2001-12-03 | 1262.84 | 10.9万 | 44.00万 | 33.10万 |
| 110 | 2002-01-04 | 1124.72 | 11.0万 | 39.29万 | 28.29万 |
| 111 | 2002-02-01 | 1015.36 | 11.1万 | 35.57万 | 24.47万 |
| 112 | 2002-03-01 | 1128.55 | 11.2万 | 39.64万 | 28.44万 |
| 113 | 2002-04-01 | 1353.01 | 11.3万 | 47.62万 | 36.32万 |
| 114 | 2002-05-08 | 1381.79 | 11.4万 | 48.73万 | 37.33万 |
| 115 | 2002-06-03 | 1166.92 | 11.5万 | 41.25万 | 29.75万 |
| 116 | 2002-07-01 | 1341.5 | 11.6万 | 47.53万 | 35.93万 |
| 117 | 2002-08-01 | 1337.66 | 11.7万 | 47.49万 | 35.79万 |
| 118 | 2002-09-02 | 1360.68 | 11.8万 | 48.41万 | 36.61万 |
| 119 | 2002-10-08 | 1253.25 | 11.9万 | 44.69万 | 32.79万 |
| 120 | 2002-11-01 | 1272.44 | 12.0万 | 45.47万 | 33.47万 |
| 121 | 2002-12-02 | 1351.09 | 12.1万 | 48.38万 | 36.28万 |
| 122 | 2003-01-02 | 1237.9 | 12.2万 | 44.43万 | 32.23万 |
| 123 | 2003-02-10 | 1337.66 | 12.3万 | 48.11万 | 35.81万 |
| 124 | 2003-03-03 | 1399.05 | 12.4万 | 50.42万 | 38.02万 |
| 125 | 2003-04-01 | 1331.91 | 12.5万 | 48.10万 | 35.60万 |
| 126 | 2003-05-12 | 1297.38 | 12.6万 | 46.95万 | 34.35万 |
| 127 | 2003-06-02 | 1360.68 | 12.7万 | 49.34万 | 36.64万 |
| 128 | 2003-07-01 | 1211.05 | 12.8万 | 44.01万 | 31.21万 |
| 129 | 2003-08-01 | 1094.02 | 12.9万 | 39.86万 | 26.96万 |
| 130 | 2003-09-01 | 1053.73 | 13.0万 | 38.49万 | 25.49万 |
| 131 | 2003-10-08 | 975.08 | 13.1万 | 35.72万 | 22.62万 |
| 132 | 2003-11-03 | 812.01 | 13.2万 | 29.85万 | 16.65万 |
| 133 | 2003-12-01 | 1059.49 | 13.3万 | 39.04万 | 25.74万 |
| 134 | 2004-01-02 | 836.95 | 13.4万 | 30.94万 | 17.54万 |
| 135 | 2004-02-02 | 975.08 | 13.5万 | 36.15万 | 22.65万 |
| 136 | 2004-03-01 | 1055.65 | 13.6万 | 39.24万 | 25.64万 |
| 137 | 2004-04-01 | 1117.04 | 13.7万 | 41.62万 | 27.92万 |
| 138 | 2004-05-10 | 923.28 | 13.8万 | 34.50万 | 20.70万 |
| 139 | 2004-06-01 | 1024.96 | 13.9万 | 38.40万 | 24.50万 |
| 140 | 2004-07-01 | 967.4 | 14.0万 | 36.34万 | 22.34万 |
| 141 | 2004-08-02 | 852.3 | 14.1万 | 32.12万 | 18.02万 |
| 142 | 2004-09-01 | 804.33 | 14.2万 | 30.41万 | 16.21万 |
| 143 | 2004-10-08 | 829.27 | 14.3万 | 31.45万 | 17.15万 |
| 144 | 2004-11-01 | 779.39 | 14.4万 | 29.66万 | 15.26万 |
| 145 | 2004-12-01 | 852.3 | 14.5万 | 32.54万 | 18.04万 |
| 146 | 2005-01-04 | 756.37 | 14.6万 | 28.97万 | 14.37万 |
| 147 | 2005-02-01 | 758.29 | 14.7万 | 29.15万 | 14.45万 |
| 148 | 2005-03-01 | 800.5 | 14.8万 | 30.87万 | 16.07万 |
| 149 | 2005-04-01 | 633.59 | 14.9万 | 24.53万 | 9.63万 |
| 150 | 2005-05-09 | 526.16 | 15.0万 | 20.47万 | 5.47万 |
| 151 | 2005-06-01 | 528.08 | 15.1万 | 20.65万 | 5.55万 |
| 152 | 2005-07-01 | 474.36 | 15.2万 | 18.65万 | 3.45万 |
| 153 | 2005-08-01 | 487.79 | 15.3万 | 19.28万 | 3.98万 |
| 154 | 2005-09-01 | 689.23 | 15.4万 | 27.34万 | 11.94万 |
| 155 | 2005-10-21 | 715.7 | 15.5万 | 28.49万 | 12.99万 |
| 156 | 2005-11-01 | 567.98 | 15.6万 | 22.71万 | 7.11万 |
| 157 | 2005-12-01 | 589.47 | 15.7万 | 23.67万 | 7.97万 |
| 158 | 2006-01-04 | 675.41 | 15.8万 | 27.22万 | 11.42万 |
| 159 | 2006-02-06 | 645.87 | 15.9万 | 26.13万 | 10.23万 |
| 160 | 2006-03-01 | 656.61 | 16.0万 | 26.66万 | 10.66万 |
| 161 | 2006-04-03 | 608.27 | 16.1万 | 24.80万 | 8.70万 |
| 162 | 2006-05-08 | 643.18 | 16.2万 | 26.32万 | 10.12万 |
| 163 | 2006-06-01 | 807.02 | 16.3万 | 33.12万 | 16.82万 |
| 164 | 2006-07-03 | 796.28 | 16.4万 | 32.78万 | 16.38万 |
| 165 | 2006-08-01 | 737.19 | 16.5万 | 30.45万 | 13.95万 |
| 166 | 2006-09-01 | 745.25 | 16.6万 | 30.88万 | 14.28万 |
| 167 | 2006-10-09 | 801.65 | 16.7万 | 33.32万 | 16.62万 |
| 168 | 2006-11-01 | 820.45 | 16.8万 | 34.20万 | 17.40万 |
| 169 | 2006-12-01 | 833.88 | 16.9万 | 34.86万 | 17.96万 |
| 170 | 2007-01-04 | 849.99 | 17.0万 | 35.64万 | 18.64万 |
| 171 | 2007-02-01 | 1166.92 | 17.1万 | 49.02万 | 31.92万 |
| 172 | 2007-03-01 | 1400.59 | 17.2万 | 58.94万 | 41.74万 |
| 173 | 2007-04-02 | 1986.1 | 17.3万 | 83.68万 | 66.38万 |
| 174 | 2007-05-08 | 3739.95 | 17.4万 | 157.67万 | 140.27万 |
| 175 | 2007-06-01 | 2654.87 | 17.5万 | 112.03万 | 94.53万 |
| 176 | 2007-07-02 | 2047.87 | 17.6万 | 86.51万 | 68.91万 |
| 177 | 2007-08-01 | 2703.22 | 17.7万 | 114.30万 | 96.60万 |
| 178 | 2007-09-03 | 3149.06 | 17.8万 | 133.25万 | 115.45万 |
| 179 | 2007-10-08 | 3157.12 | 17.9万 | 133.69万 | 115.79万 |
| 180 | 2007-11-01 | 2464.18 | 18.0万 | 104.45万 | 86.45万 |
| 181 | 2007-12-03 | 2453.43 | 18.1万 | 104.09万 | 85.99万 |
| 182 | 2008-01-02 | 2789.16 | 18.2万 | 118.44万 | 100.24万 |
| 183 | 2008-02-01 | 2469.55 | 18.3万 | 104.97万 | 86.67万 |
| 184 | 2008-03-03 | 2834.82 | 18.4万 | 120.59万 | 102.19万 |
| 185 | 2008-04-01 | 1881.35 | 18.5万 | 80.13万 | 61.63万 |
| 186 | 2008-05-05 | 1953.87 | 18.6万 | 83.32万 | 64.72万 |
| 187 | 2008-06-02 | 1779.29 | 18.7万 | 75.98万 | 57.28万 |
| 188 | 2008-07-01 | 1311.96 | 18.8万 | 56.12万 | 37.32万 |
| 189 | 2008-08-01 | 1550.99 | 18.9万 | 66.45万 | 47.55万 |
| 190 | 2008-09-01 | 1599.34 | 19.0万 | 68.62万 | 49.62万 |
| 191 | 2008-10-06 | 1757.8 | 19.1万 | 75.51万 | 56.41万 |
| 192 | 2008-11-03 | 1105.15 | 19.2万 | 47.58万 | 28.38万 |
| 193 | 2008-12-01 | 1268.98 | 19.3万 | 54.73万 | 35.43万 |
| 194 | 2009-01-05 | 1156.18 | 19.4万 | 49.97万 | 30.57万 |
| 195 | 2009-02-02 | 1290.47 | 19.5万 | 55.87万 | 36.37万 |
| 196 | 2009-03-02 | 1349.56 | 19.6万 | 58.53万 | 38.93万 |
| 197 | 2009-04-01 | 1671.86 | 19.7万 | 72.60万 | 52.90万 |
| 198 | 2009-05-04 | 1763.18 | 19.8万 | 76.67万 | 56.87万 |
| 199 | 2009-06-01 | 2149.94 | 19.9万 | 93.59万 | 73.69万 |
| 200 | 2009-07-01 | 2359.43 | 20.0万 | 102.81万 | 82.81万 |
| 201 | 2009-08-03 | 2939.57 | 20.1万 | 128.18万 | 108.08万 |
| 202 | 2009-09-24 | 2700.53 | 20.2万 | 117.86万 | 97.66万 |
| 203 | 2009-10-09 | 2200.97 | 20.3万 | 96.16万 | 75.86万 |
| 204 | 2009-11-02 | 2332.57 | 20.4万 | 102.01万 | 81.61万 |
| 205 | 2009-12-01 | 2421.2 | 20.5万 | 105.98万 | 85.48万 |
| 206 | 2010-01-04 | 2313.77 | 20.6万 | 101.38万 | 80.78万 |
| 207 | 2010-02-01 | 2133.82 | 20.7万 | 93.60万 | 72.90万 |
| 208 | 2010-03-01 | 2332.57 | 20.8万 | 102.41万 | 81.61万 |
| 209 | 2010-04-01 | 2426.58 | 20.9万 | 106.64万 | 85.74万 |
| 210 | 2010-05-04 | 1953.87 | 21.0万 | 85.97万 | 64.97万 |
| 211 | 2010-06-01 | 1859.87 | 21.1万 | 81.93万 | 60.83万 |
| 212 | 2010-07-01 | 1607.4 | 21.2万 | 70.91万 | 49.71万 |
| 213 | 2010-08-02 | 1875.98 | 21.3万 | 82.86万 | 61.56万 |
| 214 | 2010-09-01 | 1918.95 | 21.4万 | 84.86万 | 63.46万 |
| 215 | 2010-10-08 | 1765.86 | 21.5万 | 78.19万 | 56.69万 |
| 216 | 2010-11-01 | 1913.58 | 21.6万 | 84.83万 | 63.23万 |
| 217 | 2010-12-01 | 2160.68 | 21.7万 | 95.88万 | 74.18万 |
| 218 | 2011-01-04 | 1951.18 | 21.8万 | 86.68万 | 64.88万 |
| 219 | 2011-02-01 | 2039.82 | 21.9万 | 90.72万 | 68.82万 |
| 220 | 2011-03-01 | 2233.2 | 22.0万 | 99.42万 | 77.42万 |
| 221 | 2011-04-01 | 2187.54 | 22.1万 | 97.49万 | 75.39万 |
| 222 | 2011-05-03 | 2074.73 | 22.2万 | 92.56万 | 70.36万 |
| 223 | 2011-06-01 | 1943.13 | 22.3万 | 86.79万 | 64.49万 |
| 224 | 2011-07-01 | 1841.06 | 22.4万 | 82.33万 | 59.93万 |
| 225 | 2011-08-01 | 1811.52 | 22.5万 | 81.11万 | 58.61万 |
| 226 | 2011-09-01 | 1808.83 | 22.6万 | 81.09万 | 58.49万 |
| 227 | 2011-10-10 | 1663.8 | 22.7万 | 74.69万 | 51.99万 |
| 228 | 2011-11-01 | 1693.34 | 22.8万 | 76.11万 | 53.31万 |
| 229 | 2011-12-01 | 1422.08 | 22.9万 | 64.02万 | 41.12万 |
| 230 | 2012-01-04 | 1097.09 | 23.0万 | 49.49万 | 26.49万 |
| 231 | 2012-02-01 | 1150.81 | 23.1万 | 52.01万 | 28.91万 |
| 232 | 2012-03-01 | 1357.61 | 23.2万 | 61.46万 | 38.26万 |
| 233 | 2012-04-05 | 1234.07 | 23.3万 | 55.97万 | 32.67万 |
| 234 | 2012-05-02 | 1497.28 | 23.4万 | 68.01万 | 44.61万 |
| 235 | 2012-06-01 | 1414.02 | 23.5万 | 64.32万 | 40.82万 |
| 236 | 2012-07-02 | 1274.35 | 23.6万 | 58.07万 | 34.47万 |
| 237 | 2012-08-01 | 1260.93 | 23.7万 | 57.56万 | 33.86万 |
| 238 | 2012-09-03 | 1271.67 | 23.8万 | 58.15万 | 34.35万 |
| 239 | 2012-10-08 | 1201.84 | 23.9万 | 55.06万 | 31.16万 |
| 240 | 2012-11-01 | 1220.64 | 24.0万 | 56.02万 | 32.02万 |
| 241 | 2012-12-03 | 1038 | 24.1万 | 47.74万 | 23.64万 |
| 242 | 2013-01-04 | 1239.44 | 24.2万 | 57.10万 | 32.90万 |
| 243 | 2013-02-01 | 1317.33 | 24.3万 | 60.79万 | 36.49万 |
| 244 | 2013-03-01 | 1328.07 | 24.4万 | 61.38万 | 36.98万 |
| 245 | 2013-04-01 | 1266.3 | 24.5万 | 58.63万 | 34.13万 |
| 246 | 2013-05-02 | 1215.27 | 24.6万 | 56.37万 | 31.77万 |
| 247 | 2013-06-03 | 1320.01 | 24.7万 | 61.32万 | 36.62万 |
| 248 | 2013-07-01 | 1118.58 | 24.8万 | 52.07万 | 27.27万 |
| 249 | 2013-08-01 | 1411.33 | 24.9万 | 65.79万 | 40.89万 |
| 250 | 2013-09-02 | 1639.63 | 25.0万 | 76.53万 | 51.53万 |
| 251 | 2013-10-08 | 1714.83 | 25.1万 | 80.15万 | 55.05万 |
| 252 | 2013-11-01 | 1580.54 | 25.2万 | 73.97万 | 48.77万 |
| 253 | 2013-12-02 | 1602.03 | 25.3万 | 75.07万 | 49.77万 |
| 254 | 2014-01-02 | 1642.31 | 25.4万 | 77.06万 | 51.66万 |
| 255 | 2014-02-07 | 1618.14 | 25.5万 | 76.03万 | 50.53万 |
| 256 | 2014-03-03 | 1631.57 | 25.6万 | 76.76万 | 51.16万 |
| 257 | 2014-04-01 | 1763.18 | 25.7万 | 83.05万 | 57.35万 |
| 258 | 2014-05-05 | 1800.78 | 25.8万 | 84.92万 | 59.12万 |
| 259 | 2014-06-03 | 1690.66 | 25.9万 | 79.83万 | 53.93万 |
| 260 | 2014-07-01 | 1650.37 | 26.0万 | 78.03万 | 52.03万 |
| 261 | 2014-08-01 | 1717.52 | 26.1万 | 81.30万 | 55.20万 |
| 262 | 2014-09-01 | 1779.29 | 26.2万 | 84.33万 | 58.13万 |
| 263 | 2014-10-08 | 1935.07 | 26.3万 | 91.81万 | 65.51万 |
| 264 | 2014-11-03 | 1910.9 | 26.4万 | 90.76万 | 64.36万 |
| 265 | 2014-12-01 | 2217.08 | 26.5万 | 105.40万 | 78.90万 |
| 266 | 2015-01-05 | 2359.43 | 26.6万 | 112.27万 | 85.67万 |
| 267 | 2015-02-02 | 2963.74 | 26.7万 | 141.13万 | 114.43万 |
| 268 | 2015-03-02 | 3245.75 | 26.8万 | 154.66万 | 127.86万 |
| 269 | 2015-04-01 | 3815.15 | 26.9万 | 181.89万 | 154.99万 |
| 270 | 2015-05-04 | 4545.7 | 27.0万 | 216.82万 | 189.82万 |
| 271 | 2015-06-01 | 4849.2 | 27.1万 | 231.39万 | 204.29万 |
| 272 | 2015-07-01 | 4395.29 | 27.2万 | 209.83万 | 182.63万 |
| 273 | 2015-08-03 | 2665.61 | 27.3万 | 127.36万 | 100.06万 |
| 274 | 2015-09-01 | 3850.07 | 27.4万 | 184.05万 | 156.65万 |
| 275 | 2015-10-08 | 3616.4 | 27.5万 | 172.98万 | 145.48万 |
| 276 | 2015-11-02 | 3707.72 | 27.6万 | 177.45万 | 149.85万 |
| 277 | 2015-12-01 | 3675.49 | 27.7万 | 176.00万 | 148.30万 |
| 278 | 2016-01-04 | 3546.57 | 27.8万 | 169.93万 | 142.13万 |
| 279 | 2016-02-01 | 2848.25 | 27.9万 | 136.57万 | 108.67万 |
| 280 | 2016-03-01 | 2679.04 | 28.0万 | 128.56万 | 100.56万 |
| 281 | 2016-04-01 | 2915.4 | 28.1万 | 140.00万 | 111.90万 |
| 282 | 2016-05-03 | 3017.46 | 28.2万 | 145.00万 | 116.80万 |
| 283 | 2016-06-01 | 2724.7 | 28.3万 | 131.03万 | 102.73万 |
| 284 | 2016-07-01 | 2790.51 | 28.4万 | 134.30万 | 105.90万 |
| 285 | 2016-08-01 | 2954.34 | 28.5万 | 142.28万 | 113.78万 |
| 286 | 2016-11-22 | 3652.66 | 28.6万 | 176.01万 | 147.41万 |
| 287 | 2016-12-01 | 4254.28 | 28.7万 | 205.10万 | 176.40万 |
| 288 | 2017-01-03 | 4077.02 | 28.8万 | 196.66万 | 167.86万 |
| 289 | 2017-02-03 | 3835.29 | 28.9万 | 185.10万 | 156.20万 |
| 290 | 2017-03-03 | 4192.51 | 29.0万 | 202.44万 | 173.44万 |
| 291 | 2017-04-05 | 3902.44 | 29.1万 | 188.53万 | 159.43万 |
| 292 | 2017-05-02 | 3480.76 | 29.2万 | 168.26万 | 139.06万 |
| 293 | 2017-06-01 | 2911.37 | 29.3万 | 140.83万 | 111.53万 |
| 294 | 2017-07-03 | 3373.33 | 29.4万 | 163.28万 | 133.88万 |
| 295 | 2017-08-01 | 3228.3 | 29.5万 | 156.36万 | 126.86万 |
| 296 | 2017-09-01 | 3617.74 | 29.6万 | 175.32万 | 145.72万 |
| 297 | 2017-10-09 | 3405.56 | 29.7万 | 165.14万 | 135.44万 |
| 298 | 2017-11-01 | 3236.35 | 29.8万 | 157.04万 | 127.24万 |
| 299 | 2017-12-01 | 3923.93 | 29.9万 | 190.50万 | 160.60万 |
| 300 | 2018-01-02 | 3515.68 | 30.0万 | 170.78万 | 140.78万 |
| 301 | 2018-02-01 | 3907.81 | 30.1万 | 189.93万 | 159.83万 |
| 302 | 2018-03-01 | 3453.91 | 30.2万 | 167.97万 | 137.77万 |
| 303 | 2018-04-02 | 3749.35 | 30.3万 | 182.43万 | 152.13万 |
| 304 | 2018-05-02 | 3684.89 | 30.4万 | 179.40万 | 149.00万 |
| 305 | 2018-06-01 | 3692.94 | 30.5万 | 179.89万 | 149.39万 |
| 306 | 2018-07-02 | 2739.48 | 30.6万 | 133.55万 | 102.95万 |
| 307 | 2018-08-01 | 2497.75 | 30.7万 | 121.86万 | 91.16万 |
| 308 | 2018-09-03 | 2239.91 | 30.8万 | 109.38万 | 78.58万 |
| 309 | 2018-10-08 | 2162.02 | 30.9万 | 105.68万 | 74.78万 |
| 310 | 2018-11-01 | 2272.14 | 31.0万 | 111.16万 | 80.16万 |
| 311 | 2018-12-03 | 2868.39 | 31.1万 | 140.43万 | 109.33万 |
| 312 | 2019-01-02 | 2562.21 | 31.2万 | 125.54万 | 94.34万 |
| 313 | 2019-02-01 | 2521.92 | 31.3万 | 123.67万 | 92.37万 |
| 314 | 2019-03-01 | 3572.08 | 31.4万 | 175.26万 | 143.86万 |
| 315 | 2019-04-01 | 4724.3 | 31.5万 | 231.90万 | 200.40万 |
| 316 | 2019-05-06 | 3512.99 | 31.6万 | 172.54万 | 140.94万 |
| 317 | 2019-06-03 | 3547.91 | 31.7万 | 174.35万 | 142.65万 |
| 318 | 2019-07-01 | 4425.37 | 31.8万 | 217.57万 | 185.77万 |
| 319 | 2019-08-01 | 3858.66 | 31.9万 | 189.81万 | 157.91万 |
| 320 | 2019-09-02 | 3530.99 | 32.0万 | 173.79万 | 141.79万 |
| 321 | 2019-10-08 | 3633.05 | 32.1万 | 178.92万 | 146.82万 |
| 322 | 2019-11-01 | 4156.79 | 32.2万 | 204.81万 | 172.61万 |
| 323 | 2019-12-02 | 3748.54 | 32.3万 | 184.79万 | 152.49万 |
| 324 | 2020-01-02 | 4301.82 | 32.4万 | 212.17万 | 179.77万 |
| 325 | 2020-02-03 | 3565.9 | 32.5万 | 175.97万 | 143.47万 |
| 326 | 2020-03-02 | 4347.48 | 32.6万 | 214.64万 | 182.04万 |
| 327 | 2020-04-01 | 4395.83 | 32.7万 | 217.13万 | 184.43万 |
| 328 | 2020-05-06 | 4728.87 | 32.8万 | 233.68万 | 200.88万 |
| 329 | 2020-06-01 | 4892.71 | 32.9万 | 241.88万 | 208.98万 |
| 330 | 2020-07-01 | 5373.47 | 33.0万 | 265.75万 | 232.75万 |
| 331 | 2020-08-03 | 6170.89 | 33.1万 | 305.28万 | 272.18万 |
| 332 | 2020-09-01 | 6119.86 | 33.2万 | 302.86万 | 269.66万 |
| 333 | 2020-10-09 | 5561.21 | 33.3万 | 275.31万 | 242.01万 |
| 334 | 2020-11-02 | 4959.58 | 33.4万 | 245.63万 | 212.23万 |
| 335 | 2020-12-01 | 5507.49 | 33.5万 | 272.86万 | 239.36万 |
| 336 | 2021-01-04 | 6213.87 | 33.6万 | 307.96万 | 274.36万 |
| 337 | 2021-02-01 | 5308.74 | 33.7万 | 263.20万 | 229.50万 |
| 338 | 2021-03-01 | 4916.61 | 33.8万 | 243.86万 | 210.06万 |
| 339 | 2021-04-01 | 4709.8 | 33.9万 | 233.70万 | 199.80万 |
| 340 | 2021-05-06 | 4089.37 | 34.0万 | 203.02万 | 169.02万 |
| 341 | 2021-06-01 | 4511.05 | 34.1万 | 224.05万 | 189.95万 |
| 342 | 2021-07-01 | 4280.34 | 34.2万 | 212.69万 | 178.49万 |
| 343 | 2021-08-02 | 4618.75 | 34.3万 | 229.61万 | 195.31万 |
| 344 | 2021-09-01 | 4532.8 | 34.4万 | 225.43万 | 191.03万 |
| 345 | 2021-10-08 | 4148.73 | 34.5万 | 206.43万 | 171.93万 |
| 346 | 2021-11-01 | 3678.71 | 34.6万 | 183.15万 | 148.55万 |
| 347 | 2021-12-01 | 4025.18 | 34.7万 | 200.50万 | 165.80万 |
| 348 | 2022-01-04 | 3976.84 | 34.8万 | 198.19万 | 163.39万 |
| 349 | 2022-02-07 | 3541.73 | 34.9万 | 176.60万 | 141.70万 |
| 350 | 2022-03-01 | 3560.53 | 35.0万 | 177.64万 | 142.64万 |
| 351 | 2022-04-01 | 3633.05 | 35.1万 | 181.36万 | 146.26万 |
| 352 | 2022-05-05 | 2980.39 | 35.2万 | 148.88万 | 113.68万 |
| 353 | 2022-06-01 | 3106.63 | 35.3万 | 155.28万 | 119.98万 |
| 354 | 2022-07-01 | 3783.46 | 35.4万 | 189.22万 | 153.82万 |
| 355 | 2022-08-01 | 3568.59 | 35.5万 | 178.57万 | 143.07万 |
| 356 | 2022-09-01 | 3759.28 | 35.6万 | 188.21万 | 152.61万 |
| 357 | 2022-10-10 | 3087.83 | 35.7万 | 154.70万 | 119.00万 |
| 358 | 2022-11-01 | 3246.29 | 35.8万 | 162.73万 | 126.93万 |
| 359 | 2022-12-01 | 3402.07 | 35.9万 | 170.64万 | 134.74万 |
| 360 | 2023-01-03 | 3063.65 | 36.0万 | 153.77万 | 117.77万 |
| 361 | 2023-02-01 | 3582.02 | 36.1万 | 179.89万 | 143.79万 |
| 362 | 2023-03-01 | 3582.02 | 36.2万 | 179.99万 | 143.79万 |
| 363 | 2023-04-03 | 3471.9 | 36.3万 | 174.55万 | 138.25万 |
| 364 | 2023-05-04 | 3278.52 | 36.4万 | 164.93万 | 128.53万 |
| 365 | 2023-06-01 | 3206 | 36.5万 | 161.38万 | 124.88万 |
| 366 | 2023-07-03 | 3187.2 | 36.6万 | 160.54万 | 123.94万 |
| 367 | 2023-08-01 | 3520.25 | 36.7万 | 177.41万 | 140.71万 |
| 368 | 2023-09-01 | 3568.59 | 36.8万 | 179.95万 | 143.15万 |
| 369 | 2023-10-09 | 3326.87 | 36.9万 | 167.86万 | 130.96万 |
| 370 | 2023-11-01 | 3686.77 | 37.0万 | 186.12万 | 149.12万 |
| 371 | 2023-12-01 | 3590.08 | 37.1万 | 181.34万 | 144.24万 |
| 372 | 2024-01-02 | 3888.21 | 37.2万 | 196.50万 | 159.30万 |
| 373 | 2024-02-01 | 4146.05 | 37.3万 | 209.63万 | 172.33万 |
| 374 | 2024-03-01 | 4285.71 | 37.4万 | 216.79万 | 179.39万 |
| 375 | 2024-04-01 | 4143.36 | 37.5万 | 209.69万 | 172.19万 |
| 376 | 2024-05-06 | 4151.42 | 37.6万 | 210.19万 | 172.59万 |
| 377 | 2024-06-03 | 3780.77 | 37.7万 | 191.53万 | 153.83万 |
| 378 | 2024-07-01 | 3616.94 | 37.8万 | 183.33万 | 145.53万 |
| 379 | 2024-08-01 | 4057.41 | 37.9万 | 205.75万 | 167.85万 |
| 380 | 2024-09-02 | 3615.06 | 38.0万 | 183.42万 | 145.42万 |
| 381 | 2024-10-08 | 5261.47 | 38.1万 | 267.06万 | 228.96万 |
| 382 | 2024-11-01 | 4355.27 | 38.2万 | 221.16万 | 182.96万 |
| 383 | 2024-12-02 | 4599.68 | 38.3万 | 233.67万 | 195.37万 |
| 384 | 2025-01-02 | 4392.87 | 38.4万 | 223.27万 | 184.87万 |
| 385 | 2025-02-05 | 4145.78 | 38.5万 | 210.81万 | 172.31万 |
| 386 | 2025-03-03 | 4188.75 | 38.6万 | 213.09万 | 174.49万 |
| 387 | 2025-04-01 | 4137.72 | 38.7万 | 210.60万 | 171.90万 |
| 388 | 2025-05-06 | 3979.25 | 38.8万 | 202.63万 | 163.83万 |
| 389 | 2025-06-03 | 4151.15 | 38.9万 | 211.48万 | 172.58万 |
| 390 | 2025-07-01 | 4443.9 | 39.0万 | 226.50万 | 187.50万 |
| 391 | 2025-08-01 | 4507.83 | 39.1万 | 229.86万 | 190.76万 |
| 392 | 2025-09-01 | 5149.74 | 39.2万 | 262.69万 | 223.49万 |
| 393 | 2025-10-09 | 4797.9 | 39.3万 | 244.84万 | 205.54万 |
| 394 | 2025-11-03 | 4821.8 | 39.4万 | 246.16万 | 206.76万 |
| 395 | 2025-12-01 | 4510.24 | 39.5万 | 230.36万 | 190.86万 |
| 396 | 2026-01-16 | 4647.22 | 39.6万 | 237.45万 | 197.85万 |