总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-08-05 | 148 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-09-01 | 122.3 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1992-10-05 | 106 | 0.3万 | 0.26万 | -0.04万 |
| 4 | 1992-11-02 | 66 | 0.4万 | 0.26万 | -0.14万 |
| 5 | 1992-12-01 | 104 | 0.5万 | 0.51万 | 0.01万 |
| 6 | 1993-01-05 | 129.6 | 0.6万 | 0.74万 | 0.14万 |
| 7 | 1993-02-01 | 184 | 0.7万 | 1.15万 | 0.45万 |
| 8 | 1993-03-01 | 160.5 | 0.8万 | 1.10万 | 0.30万 |
| 9 | 1993-04-01 | 126.5 | 0.9万 | 0.97万 | 0.07万 |
| 10 | 1993-05-03 | 200.8 | 1.0万 | 1.63万 | 0.63万 |
| 11 | 1993-06-01 | 149 | 1.1万 | 1.31万 | 0.21万 |
| 12 | 1993-07-01 | 150.5 | 1.2万 | 1.43万 | 0.23万 |
| 13 | 1993-08-02 | 108 | 1.3万 | 1.12万 | -0.18万 |
| 14 | 1993-09-01 | 120 | 1.4万 | 1.35万 | -0.05万 |
| 15 | 1993-10-04 | 119.76 | 1.5万 | 1.45万 | -0.05万 |
| 16 | 1993-11-01 | 103.8 | 1.6万 | 1.35万 | -0.25万 |
| 17 | 1993-12-01 | 115.2 | 1.7万 | 1.60万 | -0.10万 |
| 18 | 1994-01-03 | 81.96 | 1.8万 | 1.24万 | -0.56万 |
| 19 | 1994-02-01 | 72 | 1.9万 | 1.19万 | -0.71万 |
| 20 | 1994-03-01 | 72.12 | 2.0万 | 1.29万 | -0.71万 |
| 21 | 1994-04-01 | 63.6 | 2.1万 | 1.24万 | -0.86万 |
| 22 | 1994-05-03 | 76.68 | 2.2万 | 1.59万 | -0.61万 |
| 23 | 1994-06-01 | 68.64 | 2.3万 | 1.53万 | -0.77万 |
| 24 | 1994-07-01 | 62.71 | 2.4万 | 1.49万 | -0.91万 |
| 25 | 1994-08-01 | 63.65 | 2.5万 | 1.62万 | -0.88万 |
| 26 | 1994-09-01 | 101.4 | 2.6万 | 2.68万 | 0.08万 |
| 27 | 1994-10-05 | 92.04 | 2.7万 | 2.53万 | -0.17万 |
| 28 | 1994-11-01 | 86.27 | 2.8万 | 2.47万 | -0.33万 |
| 29 | 1994-12-01 | 85.02 | 2.9万 | 2.53万 | -0.37万 |
| 30 | 1995-01-03 | 78.16 | 3.0万 | 2.43万 | -0.57万 |
| 31 | 1995-02-06 | 63.34 | 3.1万 | 2.07万 | -1.03万 |
| 32 | 1995-03-01 | 66.61 | 3.2万 | 2.28万 | -0.92万 |
| 33 | 1995-04-03 | 78.47 | 3.3万 | 2.78万 | -0.52万 |
| 34 | 1995-05-02 | 66.77 | 3.4万 | 2.47万 | -0.93万 |
| 35 | 1995-06-01 | 79.25 | 3.5万 | 3.03万 | -0.47万 |
| 36 | 1995-07-03 | 66.46 | 3.6万 | 2.64万 | -0.96万 |
| 37 | 1995-08-01 | 78.62 | 3.7万 | 3.22万 | -0.48万 |
| 38 | 1995-09-01 | 72.7 | 3.8万 | 3.08万 | -0.72万 |
| 39 | 1995-10-04 | 70.51 | 3.9万 | 3.09万 | -0.81万 |
| 40 | 1995-11-01 | 84.24 | 4.0万 | 3.79万 | -0.21万 |
| 41 | 1995-12-01 | 74.26 | 4.1万 | 3.44万 | -0.66万 |
| 42 | 1996-01-02 | 62.71 | 4.2万 | 3.00万 | -1.20万 |
| 43 | 1996-02-01 | 62.24 | 4.3万 | 3.08万 | -1.22万 |
| 44 | 1996-03-04 | 71.45 | 4.4万 | 3.64万 | -0.76万 |
| 45 | 1996-04-01 | 67.55 | 4.5万 | 3.54万 | -0.96万 |
| 46 | 1996-05-02 | 74.1 | 4.6万 | 3.98万 | -0.62万 |
| 47 | 1996-06-03 | 63.65 | 4.7万 | 3.52万 | -1.18万 |
| 48 | 1996-07-01 | 62.4 | 4.8万 | 3.55万 | -1.25万 |
| 49 | 1996-08-01 | 69.89 | 4.9万 | 4.08万 | -0.82万 |
| 50 | 1996-09-02 | 63.8 | 5.0万 | 3.82万 | -1.18万 |
| 51 | 1996-10-03 | 65.36 | 5.1万 | 4.02万 | -1.08万 |
| 52 | 1996-11-01 | 74.88 | 5.2万 | 4.70万 | -0.50万 |
| 53 | 1996-12-02 | 102.96 | 5.3万 | 6.56万 | 1.26万 |
| 54 | 1997-01-02 | 67.08 | 5.4万 | 4.38万 | -1.02万 |
| 55 | 1997-02-17 | 74.1 | 5.5万 | 4.93万 | -0.57万 |
| 56 | 1997-03-03 | 105.46 | 5.6万 | 7.12万 | 1.52万 |
| 57 | 1997-04-01 | 108.73 | 5.7万 | 7.44万 | 1.74万 |
| 58 | 1997-05-05 | 115.28 | 5.8万 | 7.99万 | 2.19万 |
| 59 | 1997-06-02 | 108.11 | 5.9万 | 7.59万 | 1.69万 |
| 60 | 1997-07-02 | 90.09 | 6.0万 | 6.43万 | 0.43万 |
| 61 | 1997-08-01 | 97.81 | 6.1万 | 7.08万 | 0.98万 |
| 62 | 1997-09-01 | 101.42 | 6.2万 | 7.44万 | 1.24万 |
| 63 | 1997-10-06 | 95.24 | 6.3万 | 7.09万 | 0.79万 |
| 64 | 1997-11-03 | 92.32 | 6.4万 | 6.97万 | 0.57万 |
| 65 | 1997-12-01 | 84.08 | 6.5万 | 6.45万 | -0.05万 |
| 66 | 1998-01-05 | 90.78 | 6.6万 | 7.06万 | 0.46万 |
| 67 | 1998-02-09 | 89.23 | 6.7万 | 7.04万 | 0.34万 |
| 68 | 1998-03-02 | 94.04 | 6.8万 | 7.52万 | 0.72万 |
| 69 | 1998-04-01 | 100.39 | 6.9万 | 8.13万 | 1.23万 |
| 70 | 1998-05-04 | 110 | 7.0万 | 9.01万 | 2.01万 |
| 71 | 1998-06-01 | 132.82 | 7.1万 | 10.97万 | 3.87万 |
| 72 | 1998-07-01 | 116.69 | 7.2万 | 9.74万 | 2.54万 |
| 73 | 1998-08-03 | 114.11 | 7.3万 | 9.63万 | 2.33万 |
| 74 | 1998-09-01 | 121.84 | 7.4万 | 10.38万 | 2.98万 |
| 75 | 1998-10-05 | 134.88 | 7.5万 | 11.59万 | 4.09万 |
| 76 | 1998-11-02 | 131.79 | 7.6万 | 11.42万 | 3.82万 |
| 77 | 1998-12-01 | 120.29 | 7.7万 | 10.53万 | 2.83万 |
| 78 | 1999-01-04 | 102.62 | 7.8万 | 9.08万 | 1.28万 |
| 79 | 1999-02-01 | 108.79 | 7.9万 | 9.73万 | 1.83万 |
| 80 | 1999-03-01 | 118.58 | 8.0万 | 10.70万 | 2.70万 |
| 81 | 1999-04-01 | 132.99 | 8.1万 | 12.10万 | 4.00万 |
| 82 | 1999-05-04 | 106.05 | 8.2万 | 9.75万 | 1.55万 |
| 83 | 1999-06-01 | 113.26 | 8.3万 | 10.51万 | 2.21万 |
| 84 | 1999-07-01 | 109.48 | 8.4万 | 10.26万 | 1.86万 |
| 85 | 1999-08-02 | 130.93 | 8.5万 | 12.37万 | 3.87万 |
| 86 | 1999-09-01 | 155.81 | 8.6万 | 14.82万 | 6.22万 |
| 87 | 1999-10-08 | 139 | 8.7万 | 13.33万 | 4.63万 |
| 88 | 1999-11-01 | 151.35 | 8.8万 | 14.61万 | 5.81万 |
| 89 | 1999-12-01 | 149.98 | 8.9万 | 14.58万 | 5.68万 |
| 90 | 2000-01-04 | 117.89 | 9.0万 | 11.56万 | 2.56万 |
| 91 | 2000-02-14 | 117.55 | 9.1万 | 11.62万 | 2.52万 |
| 92 | 2000-03-01 | 130.24 | 9.2万 | 12.98万 | 3.78万 |
| 93 | 2000-04-03 | 163.53 | 9.3万 | 16.40万 | 7.10万 |
| 94 | 2000-05-08 | 140.54 | 9.4万 | 14.19万 | 4.79万 |
| 95 | 2000-06-01 | 149.64 | 9.5万 | 15.21万 | 5.71万 |
| 96 | 2000-07-03 | 140.71 | 9.6万 | 14.40万 | 4.80万 |
| 97 | 2000-08-01 | 159.42 | 9.7万 | 16.42万 | 6.72万 |
| 98 | 2000-09-01 | 172.97 | 9.8万 | 17.91万 | 8.11万 |
| 99 | 2000-10-09 | 170.91 | 9.9万 | 17.80万 | 7.90万 |
| 100 | 2000-11-01 | 179.15 | 10.0万 | 18.76万 | 8.76万 |
| 101 | 2000-12-01 | 204.55 | 10.1万 | 21.52万 | 11.42万 |
| 102 | 2001-01-02 | 235.95 | 10.2万 | 24.92万 | 14.72万 |
| 103 | 2001-02-05 | 202.14 | 10.3万 | 21.45万 | 11.15万 |
| 104 | 2001-03-01 | 194.77 | 10.4万 | 20.77万 | 10.37万 |
| 105 | 2001-04-02 | 222.91 | 10.5万 | 23.87万 | 13.37万 |
| 106 | 2001-05-08 | 231.83 | 10.6万 | 24.92万 | 14.32万 |
| 107 | 2001-06-01 | 262.72 | 10.7万 | 28.35万 | 17.65万 |
| 108 | 2001-07-02 | 268.73 | 10.8万 | 29.09万 | 18.29万 |
| 109 | 2001-08-01 | 248.31 | 10.9万 | 26.98万 | 16.08万 |
| 110 | 2001-09-03 | 229.6 | 11.0万 | 25.05万 | 14.05万 |
| 111 | 2001-10-08 | 207.98 | 11.1万 | 22.79万 | 11.69万 |
| 112 | 2001-11-01 | 204.2 | 11.2万 | 22.48万 | 11.28万 |
| 113 | 2001-12-03 | 216.9 | 11.3万 | 23.97万 | 12.67万 |
| 114 | 2002-01-04 | 195.97 | 11.4万 | 21.76万 | 10.36万 |
| 115 | 2002-02-01 | 150.84 | 11.5万 | 16.85万 | 5.35万 |
| 116 | 2002-03-01 | 172.63 | 11.6万 | 19.38万 | 7.78万 |
| 117 | 2002-04-01 | 179.67 | 11.7万 | 20.27万 | 8.57万 |
| 118 | 2002-05-08 | 215.19 | 11.8万 | 24.38万 | 12.58万 |
| 119 | 2002-06-03 | 190.13 | 11.9万 | 21.64万 | 9.74万 |
| 120 | 2002-07-01 | 205.06 | 12.0万 | 23.44万 | 11.44万 |
| 121 | 2002-08-01 | 206.78 | 12.1万 | 23.74万 | 11.64万 |
| 122 | 2002-09-02 | 204.03 | 12.2万 | 23.52万 | 11.32万 |
| 123 | 2002-10-08 | 175.03 | 12.3万 | 20.28万 | 7.98万 |
| 124 | 2002-11-01 | 175.38 | 12.4万 | 20.42万 | 8.02万 |
| 125 | 2002-12-02 | 152.55 | 12.5万 | 17.86万 | 5.36万 |
| 126 | 2003-01-02 | 166.28 | 12.6万 | 19.57万 | 6.97万 |
| 127 | 2003-02-10 | 184.98 | 12.7万 | 21.87万 | 9.17万 |
| 128 | 2003-03-03 | 189.62 | 12.8万 | 22.52万 | 9.72万 |
| 129 | 2003-04-01 | 197.17 | 12.9万 | 23.52万 | 10.62万 |
| 130 | 2003-05-12 | 155.98 | 13.0万 | 18.70万 | 5.70万 |
| 131 | 2003-06-02 | 170.91 | 13.1万 | 20.59万 | 7.49万 |
| 132 | 2003-07-01 | 156.67 | 13.2万 | 18.98万 | 5.78万 |
| 133 | 2003-08-01 | 145 | 13.3万 | 17.66万 | 4.36万 |
| 134 | 2003-09-01 | 142.08 | 13.4万 | 17.41万 | 4.01万 |
| 135 | 2003-10-08 | 139 | 13.5万 | 17.13万 | 3.63万 |
| 136 | 2003-11-03 | 117.03 | 13.6万 | 14.52万 | 0.92万 |
| 137 | 2003-12-01 | 113.08 | 13.7万 | 14.13万 | 0.43万 |
| 138 | 2004-01-02 | 113.77 | 13.8万 | 14.32万 | 0.52万 |
| 139 | 2004-02-02 | 123.04 | 13.9万 | 15.59万 | 1.69万 |
| 140 | 2004-03-01 | 135.05 | 14.0万 | 17.21万 | 3.21万 |
| 141 | 2004-04-01 | 139.51 | 14.1万 | 17.88万 | 3.78万 |
| 142 | 2004-05-10 | 113.26 | 14.2万 | 14.61万 | 0.41万 |
| 143 | 2004-06-01 | 121.15 | 14.3万 | 15.73万 | 1.43万 |
| 144 | 2004-07-01 | 107.08 | 14.4万 | 14.00万 | -0.40万 |
| 145 | 2004-08-02 | 90.43 | 14.5万 | 11.93万 | -2.57万 |
| 146 | 2004-09-01 | 89.92 | 14.6万 | 11.96万 | -2.64万 |
| 147 | 2004-10-08 | 102.27 | 14.7万 | 13.70万 | -1.00万 |
| 148 | 2004-11-01 | 87 | 14.8万 | 11.76万 | -3.04万 |
| 149 | 2004-12-01 | 99.18 | 14.9万 | 13.50万 | -1.40万 |
| 150 | 2005-01-04 | 85.63 | 15.0万 | 11.76万 | -3.24万 |
| 151 | 2005-02-01 | 82.71 | 15.1万 | 11.46万 | -3.64万 |
| 152 | 2005-03-01 | 89.23 | 15.2万 | 12.46万 | -2.74万 |
| 153 | 2005-04-01 | 82.88 | 15.3万 | 11.67万 | -3.63万 |
| 154 | 2005-05-09 | 65.04 | 15.4万 | 9.26万 | -6.14万 |
| 155 | 2005-06-01 | 63.66 | 15.5万 | 9.16万 | -6.34万 |
| 156 | 2005-07-01 | 56.8 | 15.6万 | 8.28万 | -7.32万 |
| 157 | 2005-08-01 | 56.11 | 15.7万 | 8.28万 | -7.42万 |
| 158 | 2005-09-01 | 84.77 | 15.8万 | 12.60万 | -3.20万 |
| 159 | 2005-10-10 | 91.29 | 15.9万 | 13.67万 | -2.23万 |
| 160 | 2005-11-01 | 76.36 | 16.0万 | 11.54万 | -4.46万 |
| 161 | 2005-12-01 | 76.02 | 16.1万 | 11.58万 | -4.52万 |
| 162 | 2006-01-04 | 72.93 | 16.2万 | 11.21万 | -4.99万 |
| 163 | 2006-02-06 | 68.64 | 16.3万 | 10.65万 | -5.65万 |
| 164 | 2006-03-01 | 77.91 | 16.4万 | 12.19万 | -4.21万 |
| 165 | 2006-04-03 | 70.53 | 16.5万 | 11.14万 | -5.36万 |
| 166 | 2006-05-08 | 57.83 | 16.6万 | 9.23万 | -7.37万 |
| 167 | 2006-06-01 | 104.5 | 16.7万 | 16.78万 | 0.08万 |
| 168 | 2006-07-11 | 116.52 | 16.8万 | 18.81万 | 2.01万 |
| 169 | 2007-03-23 | 136.94 | 16.9万 | 22.21万 | 5.31万 |
| 170 | 2007-04-02 | 183.61 | 17.0万 | 29.88万 | 12.88万 |
| 171 | 2007-05-08 | 202.66 | 17.1万 | 33.08万 | 15.98万 |
| 172 | 2007-06-01 | 228.91 | 17.2万 | 37.46万 | 20.26万 |
| 173 | 2007-07-02 | 170.23 | 17.3万 | 27.96万 | 10.66万 |
| 174 | 2007-08-01 | 205.58 | 17.4万 | 33.87万 | 16.47万 |
| 175 | 2007-09-03 | 255.68 | 17.5万 | 42.22万 | 24.72万 |
| 176 | 2007-10-08 | 249.33 | 17.6万 | 41.27万 | 23.67万 |
| 177 | 2007-11-01 | 253.62 | 17.7万 | 42.08万 | 24.38万 |
| 178 | 2007-12-14 | 238.7 | 17.8万 | 39.71万 | 21.91万 |
| 179 | 2008-01-02 | 262.38 | 17.9万 | 43.74万 | 25.84万 |
| 180 | 2008-02-01 | 231.66 | 18.0万 | 38.72万 | 20.72万 |
| 181 | 2008-03-03 | 254.83 | 18.1万 | 42.70万 | 24.60万 |
| 182 | 2008-04-01 | 168.51 | 18.2万 | 28.33万 | 10.13万 |
| 183 | 2008-05-05 | 176.58 | 18.3万 | 29.79万 | 11.49万 |
| 184 | 2008-06-02 | 173.32 | 18.4万 | 29.34万 | 10.94万 |
| 185 | 2008-07-01 | 122.18 | 18.5万 | 20.78万 | 2.28万 |
| 186 | 2008-08-01 | 139 | 18.6万 | 23.74万 | 5.14万 |
| 187 | 2008-09-01 | 104.85 | 18.7万 | 18.01万 | -0.69万 |
| 188 | 2008-10-06 | 85.63 | 18.8万 | 14.81万 | -3.99万 |
| 189 | 2008-11-03 | 73.27 | 18.9万 | 12.77万 | -6.13万 |
| 190 | 2008-12-01 | 94.38 | 19.0万 | 16.55万 | -2.45万 |
| 191 | 2009-01-05 | 114.8 | 19.1万 | 20.23万 | 1.13万 |
| 192 | 2009-02-02 | 122.01 | 19.2万 | 21.60万 | 2.40万 |
| 193 | 2009-03-02 | 145.69 | 19.3万 | 25.90万 | 6.60万 |
| 194 | 2009-04-01 | 174.69 | 19.4万 | 31.15万 | 11.75万 |
| 195 | 2009-05-04 | 217.76 | 19.5万 | 38.93万 | 19.43万 |
| 196 | 2009-06-01 | 199.74 | 19.6万 | 35.81万 | 16.21万 |
| 197 | 2009-07-01 | 216.04 | 19.7万 | 38.83万 | 19.13万 |
| 198 | 2009-08-03 | 227.2 | 19.8万 | 40.94万 | 21.14万 |
| 199 | 2009-09-01 | 214.5 | 19.9万 | 38.75万 | 18.85万 |
| 200 | 2009-10-09 | 220.51 | 20.0万 | 39.93万 | 19.93万 |
| 201 | 2009-11-02 | 232 | 20.1万 | 42.12万 | 22.02万 |
| 202 | 2009-12-01 | 260.32 | 20.2万 | 47.36万 | 27.16万 |
| 203 | 2010-01-04 | 241.96 | 20.3万 | 44.12万 | 23.82万 |
| 204 | 2010-02-01 | 305.79 | 20.4万 | 55.85万 | 35.45万 |
| 205 | 2010-03-01 | 345.09 | 20.5万 | 63.13万 | 42.63万 |
| 206 | 2010-04-01 | 318.32 | 20.6万 | 58.34万 | 37.74万 |
| 207 | 2010-05-04 | 267.87 | 20.7万 | 49.19万 | 28.49万 |
| 208 | 2010-06-01 | 232 | 20.8万 | 42.70万 | 21.90万 |
| 209 | 2010-07-01 | 217.25 | 20.9万 | 40.09万 | 19.19万 |
| 210 | 2010-08-02 | 258.6 | 21.0万 | 47.82万 | 26.82万 |
| 211 | 2010-09-01 | 283.14 | 21.1万 | 52.46万 | 31.36万 |
| 212 | 2010-10-08 | 308.54 | 21.2万 | 57.26万 | 36.06万 |
| 213 | 2010-11-01 | 288.97 | 21.3万 | 53.73万 | 32.43万 |
| 214 | 2010-12-01 | 356.07 | 21.4万 | 66.31万 | 44.91万 |
| 215 | 2011-01-04 | 428.14 | 21.5万 | 79.83万 | 58.33万 |
| 216 | 2011-02-01 | 344.06 | 21.6万 | 64.25万 | 42.65万 |
| 217 | 2011-03-01 | 393.82 | 21.7万 | 73.64万 | 51.94万 |
| 218 | 2011-04-01 | 411.67 | 21.8万 | 77.08万 | 55.28万 |
| 219 | 2011-05-03 | 367.05 | 21.9万 | 68.83万 | 46.93万 |
| 220 | 2011-06-01 | 315.4 | 22.0万 | 59.24万 | 37.24万 |
| 221 | 2011-07-01 | 305.28 | 22.1万 | 57.44万 | 35.34万 |
| 222 | 2011-08-01 | 312.83 | 22.2万 | 58.96万 | 36.76万 |
| 223 | 2011-09-01 | 351.44 | 22.3万 | 66.34万 | 44.04万 |
| 224 | 2011-10-10 | 311.8 | 22.4万 | 58.95万 | 36.55万 |
| 225 | 2011-11-01 | 306.13 | 22.5万 | 57.98万 | 35.48万 |
| 226 | 2011-12-01 | 293.44 | 22.6万 | 55.68万 | 33.08万 |
| 227 | 2012-01-04 | 227.54 | 22.7万 | 43.27万 | 20.57万 |
| 228 | 2012-02-01 | 226 | 22.8万 | 43.08万 | 20.28万 |
| 229 | 2012-03-01 | 257.06 | 22.9万 | 49.10万 | 26.20万 |
| 230 | 2012-04-05 | 204.89 | 23.0万 | 39.24万 | 16.24万 |
| 231 | 2012-05-02 | 192.36 | 23.1万 | 36.94万 | 13.84万 |
| 232 | 2012-06-01 | 195.8 | 23.2万 | 37.70万 | 14.50万 |
| 233 | 2012-07-02 | 206.26 | 23.3万 | 39.81万 | 16.51万 |
| 234 | 2012-08-01 | 160.45 | 23.4万 | 31.07万 | 7.67万 |
| 235 | 2012-09-03 | 190.82 | 23.5万 | 37.05万 | 13.55万 |
| 236 | 2012-10-08 | 194.77 | 23.6万 | 37.92万 | 14.32万 |
| 237 | 2012-11-01 | 194.08 | 23.7万 | 37.88万 | 14.18万 |
| 238 | 2012-12-03 | 170.57 | 23.8万 | 33.39万 | 9.59万 |
| 239 | 2013-01-04 | 218.96 | 23.9万 | 42.97万 | 19.07万 |
| 240 | 2013-02-01 | 214.67 | 24.0万 | 42.23万 | 18.23万 |
| 241 | 2013-03-01 | 229.43 | 24.1万 | 45.23万 | 21.13万 |
| 242 | 2013-04-01 | 263.41 | 24.2万 | 52.03万 | 27.83万 |
| 243 | 2013-05-02 | 284.34 | 24.3万 | 56.26万 | 31.96万 |
| 244 | 2013-09-23 | 300.81 | 24.4万 | 59.62万 | 35.22万 |
| 245 | 2013-10-08 | 285.03 | 24.5万 | 56.59万 | 32.09万 |
| 246 | 2013-11-01 | 377.01 | 24.6万 | 74.96万 | 50.36万 |
| 247 | 2013-12-02 | 386.27 | 24.7万 | 76.90万 | 52.20万 |
| 248 | 2014-01-02 | 426.08 | 24.8万 | 84.92万 | 60.12万 |
| 249 | 2014-06-24 | 454.05 | 24.9万 | 90.60万 | 65.70万 |
| 250 | 2014-11-25 | 502.44 | 25.0万 | 100.35万 | 75.35万 |
| 251 | 2014-12-01 | 446.33 | 25.1万 | 89.25万 | 64.15万 |
| 252 | 2015-01-05 | 410.81 | 25.2万 | 82.24万 | 57.04万 |
| 253 | 2015-02-02 | 429.86 | 25.3万 | 86.16万 | 60.86万 |
| 254 | 2015-03-02 | 448.39 | 25.4万 | 89.97万 | 64.57万 |
| 255 | 2015-04-01 | 595.11 | 25.5万 | 119.51万 | 94.01万 |
| 256 | 2015-05-04 | 684.17 | 25.6万 | 137.50万 | 111.90万 |
| 257 | 2015-06-01 | 959.07 | 25.7万 | 192.85万 | 167.15万 |
| 258 | 2015-07-01 | 580.18 | 25.8万 | 116.76万 | 90.96万 |
| 259 | 2015-11-10 | 420.59 | 25.9万 | 84.74万 | 58.84万 |
| 260 | 2015-12-01 | 723.29 | 26.0万 | 145.83万 | 119.83万 |
| 261 | 2016-01-04 | 586.36 | 26.1万 | 118.32万 | 92.22万 |
| 262 | 2016-02-01 | 828.83 | 26.2万 | 167.35万 | 141.15万 |
| 263 | 2016-03-01 | 844.27 | 26.3万 | 170.57万 | 144.27万 |
| 264 | 2016-04-01 | 862.8 | 26.4万 | 174.41万 | 148.01万 |
| 265 | 2016-05-03 | 822.14 | 26.5万 | 166.29万 | 139.79万 |
| 266 | 2016-06-01 | 704.25 | 26.6万 | 142.55万 | 115.95万 |
| 267 | 2016-07-01 | 742.34 | 26.7万 | 150.36万 | 123.66万 |
| 268 | 2016-08-01 | 699.61 | 26.8万 | 141.80万 | 115.00万 |
| 269 | 2016-09-01 | 696.01 | 26.9万 | 141.17万 | 114.27万 |
| 270 | 2016-10-10 | 641.96 | 27.0万 | 130.31万 | 103.31万 |
| 271 | 2016-11-01 | 690.35 | 27.1万 | 140.23万 | 113.13万 |
| 272 | 2016-12-01 | 617.25 | 27.2万 | 125.48万 | 98.28万 |
| 273 | 2017-01-03 | 536.94 | 27.3万 | 109.26万 | 81.96万 |
| 274 | 2017-02-03 | 529.73 | 27.4万 | 107.89万 | 80.49万 |
| 275 | 2017-03-01 | 583.27 | 27.5万 | 118.90万 | 91.40万 |
| 276 | 2017-04-05 | 499.87 | 27.6万 | 102.00万 | 74.40万 |
| 277 | 2017-05-02 | 460.75 | 27.7万 | 94.11万 | 66.41万 |
| 278 | 2017-06-01 | 341.31 | 27.8万 | 69.82万 | 42.02万 |
| 279 | 2017-07-05 | 426.25 | 27.9万 | 87.29万 | 59.39万 |
| 280 | 2017-08-01 | 375.29 | 28.0万 | 76.95万 | 48.95万 |
| 281 | 2017-09-01 | 400 | 28.1万 | 82.12万 | 54.02万 |
| 282 | 2017-10-09 | 368.08 | 28.2万 | 75.67万 | 47.47万 |
| 283 | 2017-11-01 | 369.11 | 28.3万 | 75.98万 | 47.68万 |
| 284 | 2017-12-01 | 310.94 | 28.4万 | 64.11万 | 35.71万 |
| 285 | 2018-01-02 | 285.71 | 28.5万 | 59.00万 | 30.50万 |
| 286 | 2018-02-01 | 229.6 | 28.6万 | 47.52万 | 18.92万 |
| 287 | 2018-03-01 | 261.52 | 28.7万 | 54.22万 | 25.52万 |
| 288 | 2018-04-02 | 235.26 | 28.8万 | 48.88万 | 20.08万 |
| 289 | 2018-07-02 | 229.09 | 28.9万 | 47.70万 | 18.80万 |
| 290 | 2018-08-01 | 78.25 | 29.0万 | 16.39万 | -12.61万 |
| 291 | 2018-09-03 | 78.25 | 29.1万 | 16.49万 | -12.61万 |
| 292 | 2018-10-08 | 73.1 | 29.2万 | 15.51万 | -13.69万 |
| 293 | 2018-11-01 | 74.13 | 29.3万 | 15.82万 | -13.48万 |
| 294 | 2018-12-03 | 85.46 | 29.4万 | 18.34万 | -11.06万 |
| 295 | 2019-01-02 | 93.18 | 29.5万 | 20.10万 | -9.40万 |
| 296 | 2019-02-01 | 91.12 | 29.6万 | 19.76万 | -9.84万 |
| 297 | 2019-03-01 | 177.61 | 29.7万 | 38.61万 | 8.91万 |
| 298 | 2019-04-01 | 223.94 | 29.8万 | 48.78万 | 18.98万 |
| 299 | 2020-08-17 | 251.74 | 29.9万 | 54.93万 | 25.03万 |
| 300 | 2020-09-01 | 271.3 | 30.0万 | 59.30万 | 29.30万 |
| 301 | 2020-10-09 | 238.87 | 30.1万 | 52.31万 | 22.21万 |
| 302 | 2020-11-02 | 207.98 | 30.2万 | 45.65万 | 15.45万 |
| 303 | 2020-12-01 | 232.17 | 30.3万 | 51.06万 | 20.76万 |
| 304 | 2021-01-04 | 258.43 | 30.4万 | 56.93万 | 26.53万 |
| 305 | 2021-02-01 | 236.81 | 30.5万 | 52.27万 | 21.77万 |
| 306 | 2021-03-01 | 256.89 | 30.6万 | 56.80万 | 26.20万 |
| 307 | 2021-04-01 | 297.04 | 30.7万 | 65.78万 | 35.08万 |
| 308 | 2021-05-20 | 481.34 | 30.8万 | 106.69万 | 75.89万 |
| 309 | 2021-06-01 | 555.98 | 30.9万 | 123.34万 | 92.44万 |
| 310 | 2021-07-01 | 614.16 | 31.0万 | 136.35万 | 105.35万 |
| 311 | 2021-08-02 | 812.87 | 31.1万 | 180.56万 | 149.46万 |
| 312 | 2021-09-01 | 875.67 | 31.2万 | 194.61万 | 163.41万 |
| 313 | 2021-10-08 | 931.79 | 31.3万 | 207.18万 | 175.88万 |
| 314 | 2021-11-01 | 1047.1 | 31.4万 | 232.92万 | 201.52万 |
| 315 | 2021-12-01 | 854.05 | 31.5万 | 190.08万 | 158.58万 |
| 316 | 2022-01-04 | 784.56 | 31.6万 | 174.71万 | 143.11万 |
| 317 | 2022-02-07 | 688.29 | 31.7万 | 153.37万 | 121.67万 |
| 318 | 2022-03-01 | 725.87 | 31.8万 | 161.85万 | 130.05万 |
| 319 | 2022-04-01 | 684.68 | 31.9万 | 152.76万 | 120.86万 |
| 320 | 2022-05-05 | 686.74 | 32.0万 | 153.32万 | 121.32万 |
| 321 | 2022-06-01 | 756.24 | 32.1万 | 168.94万 | 136.84万 |
| 322 | 2022-07-01 | 885.46 | 32.2万 | 197.91万 | 165.71万 |
| 323 | 2022-08-01 | 950.84 | 32.3万 | 212.62万 | 180.32万 |
| 324 | 2022-09-01 | 797.94 | 32.4万 | 178.53万 | 146.13万 |
| 325 | 2022-10-10 | 729.99 | 32.5万 | 163.43万 | 130.93万 |
| 326 | 2022-11-01 | 679.54 | 32.6万 | 152.23万 | 119.63万 |
| 327 | 2022-12-01 | 845.3 | 32.7万 | 189.47万 | 156.77万 |
| 328 | 2023-01-03 | 806.18 | 32.8万 | 180.80万 | 148.00万 |
| 329 | 2023-02-01 | 914.28 | 32.9万 | 205.14万 | 172.24万 |
| 330 | 2023-03-01 | 854.05 | 33.0万 | 191.73万 | 158.73万 |
| 331 | 2023-04-03 | 733.59 | 33.1万 | 164.78万 | 131.68万 |
| 332 | 2023-05-04 | 680.57 | 33.2万 | 152.97万 | 119.77万 |
| 333 | 2023-06-01 | 698.07 | 33.3万 | 157.01万 | 123.71万 |
| 334 | 2023-07-03 | 604.89 | 33.4万 | 136.15万 | 102.75万 |
| 335 | 2023-08-01 | 548.78 | 33.5万 | 123.62万 | 90.12万 |
| 336 | 2023-09-01 | 654.31 | 33.6万 | 147.49万 | 113.89万 |
| 337 | 2023-10-09 | 430.37 | 33.7万 | 97.11万 | 63.41万 |
| 338 | 2023-11-01 | 395.88 | 33.8万 | 89.43万 | 55.63万 |
| 339 | 2023-12-01 | 363.96 | 33.9万 | 82.32万 | 48.42万 |
| 340 | 2024-01-02 | 489.57 | 34.0万 | 110.83万 | 76.83万 |
| 341 | 2024-02-01 | 302.7 | 34.1万 | 68.63万 | 34.53万 |
| 342 | 2024-03-01 | 303.73 | 34.2万 | 68.96万 | 34.76万 |
| 343 | 2024-04-01 | 297.55 | 34.3万 | 67.66万 | 33.36万 |
| 344 | 2024-05-06 | 286.74 | 34.4万 | 65.30万 | 30.90万 |
| 345 | 2024-06-03 | 241.44 | 34.5万 | 55.08万 | 20.58万 |
| 346 | 2024-07-01 | 206.95 | 34.6万 | 47.31万 | 12.71万 |
| 347 | 2024-08-01 | 206.43 | 34.7万 | 47.29万 | 12.59万 |
| 348 | 2024-09-02 | 184.81 | 34.8万 | 42.44万 | 7.64万 |
| 349 | 2024-10-08 | 254.31 | 34.9万 | 58.50万 | 23.60万 |
| 350 | 2024-11-01 | 291.38 | 35.0万 | 67.13万 | 32.13万 |
| 351 | 2024-12-02 | 285.2 | 35.1万 | 65.81万 | 30.71万 |
| 352 | 2025-01-02 | 214.16 | 35.2万 | 49.51万 | 14.31万 |
| 353 | 2025-02-05 | 207.98 | 35.3万 | 48.19万 | 12.89万 |
| 354 | 2025-03-03 | 209.01 | 35.4万 | 48.52万 | 13.12万 |
| 355 | 2025-04-01 | 437.58 | 35.5万 | 101.69万 | 66.19万 |
| 356 | 2025-05-06 | 600.26 | 35.6万 | 139.59万 | 103.99万 |
| 357 | 2025-06-03 | 738.74 | 35.7万 | 171.90万 | 136.20万 |
| 358 | 2025-07-01 | 832.95 | 35.8万 | 193.92万 | 158.12万 |
| 359 | 2025-08-01 | 635.26 | 35.9万 | 148.00万 | 112.10万 |
| 360 | 2025-09-01 | 683.14 | 36.0万 | 159.25万 | 123.25万 |
| 361 | 2025-10-09 | 598.71 | 36.1万 | 139.67万 | 103.57万 |
| 362 | 2025-11-03 | 580.18 | 36.2万 | 135.45万 | 99.25万 |
| 363 | 2025-12-01 | 532.3 | 36.3万 | 124.37万 | 88.07万 |
| 364 | 2026-01-16 | 526.64 | 36.4万 | 123.15万 | 86.75万 |