总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1992-09-29 | 183.95 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1992-10-05 | 169 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1992-11-02 | 107 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1992-12-01 | 178 | 0.4万 | 0.47万 | 0.07万 |
| 5 | 1993-01-05 | 238.8 | 0.5万 | 0.73万 | 0.23万 |
| 6 | 1993-02-01 | 361.5 | 0.6万 | 1.20万 | 0.60万 |
| 7 | 1993-03-01 | 395 | 0.7万 | 1.41万 | 0.71万 |
| 8 | 1993-04-01 | 266 | 0.8万 | 1.05万 | 0.25万 |
| 9 | 1993-05-03 | 372.9 | 0.9万 | 1.58万 | 0.68万 |
| 10 | 1993-06-01 | 279.9 | 1.0万 | 1.28万 | 0.28万 |
| 11 | 1993-07-01 | 307.8 | 1.1万 | 1.51万 | 0.41万 |
| 12 | 1993-08-02 | 240 | 1.2万 | 1.28万 | 0.08万 |
| 13 | 1993-09-01 | 268.8 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1993-10-04 | 276.8 | 1.4万 | 1.68万 | 0.28万 |
| 15 | 1993-11-01 | 263.2 | 1.5万 | 1.69万 | 0.19万 |
| 16 | 1993-12-01 | 320.96 | 1.6万 | 2.17万 | 0.57万 |
| 17 | 1994-01-03 | 276 | 1.7万 | 1.96万 | 0.26万 |
| 18 | 1994-02-01 | 261.76 | 1.8万 | 1.96万 | 0.16万 |
| 19 | 1994-03-01 | 242.4 | 1.9万 | 1.92万 | 0.02万 |
| 20 | 1994-04-01 | 213.28 | 2.0万 | 1.79万 | -0.21万 |
| 21 | 1994-05-03 | 165.76 | 2.1万 | 1.49万 | -0.61万 |
| 22 | 1994-06-01 | 144.64 | 2.2万 | 1.40万 | -0.80万 |
| 23 | 1994-07-01 | 146.29 | 2.3万 | 1.51万 | -0.79万 |
| 24 | 1994-08-01 | 124.86 | 2.4万 | 1.39万 | -1.01万 |
| 25 | 1994-09-01 | 250.2 | 2.5万 | 2.89万 | 0.39万 |
| 26 | 1994-10-05 | 252.51 | 2.6万 | 3.02万 | 0.42万 |
| 27 | 1994-11-01 | 311.49 | 2.7万 | 3.82万 | 1.12万 |
| 28 | 1994-12-01 | 304.12 | 2.8万 | 3.83万 | 1.03万 |
| 29 | 1995-01-03 | 294.21 | 2.9万 | 3.81万 | 0.91万 |
| 30 | 1995-02-06 | 255.04 | 3.0万 | 3.40万 | 0.40万 |
| 31 | 1995-03-01 | 257.57 | 3.1万 | 3.53万 | 0.43万 |
| 32 | 1995-04-03 | 294.21 | 3.2万 | 4.14万 | 0.94万 |
| 33 | 1995-05-02 | 259.65 | 3.3万 | 3.75万 | 0.45万 |
| 34 | 1995-06-01 | 323.7 | 3.4万 | 4.78万 | 1.38万 |
| 35 | 1995-07-03 | 269.79 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1995-08-01 | 313.19 | 3.6万 | 4.84万 | 1.24万 |
| 37 | 1995-09-01 | 290.8 | 3.7万 | 4.59万 | 0.89万 |
| 38 | 1995-10-04 | 275.32 | 3.8万 | 4.45万 | 0.65万 |
| 39 | 1995-11-01 | 280.29 | 3.9万 | 4.63万 | 0.73万 |
| 40 | 1995-12-01 | 264.81 | 4.0万 | 4.47万 | 0.47万 |
| 41 | 1996-01-02 | 225.55 | 4.1万 | 3.91万 | -0.19万 |
| 42 | 1996-02-01 | 203.71 | 4.2万 | 3.63万 | -0.57万 |
| 43 | 1996-03-04 | 229.97 | 4.3万 | 4.20万 | -0.10万 |
| 44 | 1996-04-01 | 224.17 | 4.4万 | 4.19万 | -0.21万 |
| 45 | 1996-05-02 | 272 | 4.5万 | 5.19万 | 0.69万 |
| 46 | 1996-06-03 | 258.73 | 4.6万 | 5.03万 | 0.43万 |
| 47 | 1996-07-01 | 282.76 | 4.7万 | 5.60万 | 0.90万 |
| 48 | 1996-08-01 | 308.74 | 4.8万 | 6.22万 | 1.42万 |
| 49 | 1996-09-02 | 267.68 | 4.9万 | 5.49万 | 0.59万 |
| 50 | 1996-10-03 | 267.68 | 5.0万 | 5.59万 | 0.59万 |
| 51 | 1996-11-01 | 278.59 | 5.1万 | 5.92万 | 0.82万 |
| 52 | 1996-12-02 | 326.7 | 5.2万 | 7.04万 | 1.84万 |
| 53 | 1997-01-02 | 276.66 | 5.3万 | 6.06万 | 0.76万 |
| 54 | 1997-02-17 | 265.44 | 5.4万 | 5.91万 | 0.51万 |
| 55 | 1997-03-03 | 286.93 | 5.5万 | 6.49万 | 0.99万 |
| 56 | 1997-04-01 | 337.6 | 5.6万 | 7.74万 | 2.14万 |
| 57 | 1997-05-05 | 324.77 | 5.7万 | 7.55万 | 1.85万 |
| 58 | 1997-06-02 | 311.3 | 5.8万 | 7.33万 | 1.53万 |
| 59 | 1997-07-02 | 277.31 | 5.9万 | 6.63万 | 0.73万 |
| 60 | 1997-08-01 | 248.95 | 6.0万 | 6.05万 | 0.05万 |
| 61 | 1997-09-01 | 242.86 | 6.1万 | 6.01万 | -0.09万 |
| 62 | 1997-10-06 | 215.6 | 6.2万 | 5.43万 | -0.77万 |
| 63 | 1997-11-03 | 216.88 | 6.3万 | 5.56万 | -0.74万 |
| 64 | 1997-12-01 | 229.71 | 6.4万 | 5.99万 | -0.41万 |
| 65 | 1998-01-05 | 241.58 | 6.5万 | 6.40万 | -0.10万 |
| 66 | 1998-02-09 | 269.48 | 6.6万 | 7.24万 | 0.64万 |
| 67 | 1998-03-02 | 296.74 | 6.7万 | 8.07万 | 1.37万 |
| 68 | 1998-04-01 | 377.24 | 6.8万 | 10.37万 | 3.57万 |
| 69 | 1998-05-04 | 419.26 | 6.9万 | 11.62万 | 4.72万 |
| 70 | 1998-06-01 | 403.86 | 7.0万 | 11.29万 | 4.29万 |
| 71 | 1998-07-01 | 411.88 | 7.1万 | 11.62万 | 4.52万 |
| 72 | 1998-08-03 | 433.69 | 7.2万 | 12.33万 | 5.13万 |
| 73 | 1998-09-01 | 503.89 | 7.3万 | 14.43万 | 7.13万 |
| 74 | 1998-10-05 | 569.8 | 7.4万 | 16.42万 | 9.02万 |
| 75 | 1998-11-02 | 543.82 | 7.5万 | 15.77万 | 8.27万 |
| 76 | 1998-12-01 | 530.35 | 7.6万 | 15.48万 | 7.88万 |
| 77 | 1999-01-04 | 408.64 | 7.7万 | 12.03万 | 4.33万 |
| 78 | 1999-02-01 | 416.82 | 7.8万 | 12.37万 | 4.57万 |
| 79 | 1999-03-01 | 409.6 | 7.9万 | 12.25万 | 4.35万 |
| 80 | 1999-04-01 | 458.67 | 8.0万 | 13.82万 | 5.82万 |
| 81 | 1999-05-04 | 382.18 | 8.1万 | 11.61万 | 3.51万 |
| 82 | 1999-06-01 | 404.31 | 8.2万 | 12.39万 | 4.19万 |
| 83 | 1999-07-01 | 434.14 | 8.3万 | 13.40万 | 5.10万 |
| 84 | 1999-08-02 | 468.29 | 8.4万 | 14.56万 | 6.16万 |
| 85 | 1999-09-01 | 486.57 | 8.5万 | 15.22万 | 6.72万 |
| 86 | 1999-10-08 | 451.94 | 8.6万 | 14.24万 | 5.64万 |
| 87 | 1999-11-01 | 440.87 | 8.7万 | 13.99万 | 5.29万 |
| 88 | 1999-12-01 | 497.16 | 8.8万 | 15.88万 | 7.08万 |
| 89 | 2000-01-04 | 454.82 | 8.9万 | 14.63万 | 5.73万 |
| 90 | 2000-02-14 | 679 | 9.0万 | 21.93万 | 12.93万 |
| 91 | 2000-03-01 | 785.8 | 9.1万 | 25.48万 | 16.38万 |
| 92 | 2000-04-03 | 704.02 | 9.2万 | 22.93万 | 13.73万 |
| 93 | 2000-05-08 | 734.81 | 9.3万 | 24.04万 | 14.74万 |
| 94 | 2000-06-01 | 760.79 | 9.4万 | 24.99万 | 15.59万 |
| 95 | 2000-07-03 | 757.42 | 9.5万 | 24.97万 | 15.47万 |
| 96 | 2000-08-01 | 790.81 | 9.6万 | 26.18万 | 16.58万 |
| 97 | 2000-09-01 | 818.95 | 9.7万 | 27.21万 | 17.51万 |
| 98 | 2000-10-09 | 779.55 | 9.8万 | 26.00万 | 16.20万 |
| 99 | 2000-11-01 | 867.1 | 9.9万 | 29.02万 | 19.12万 |
| 100 | 2000-12-01 | 914.63 | 10.0万 | 30.71万 | 20.71万 |
| 101 | 2001-01-02 | 895.25 | 10.1万 | 30.16万 | 20.06万 |
| 102 | 2001-02-05 | 804.56 | 10.2万 | 27.20万 | 17.00万 |
| 103 | 2001-03-01 | 800.19 | 10.3万 | 27.15万 | 16.85万 |
| 104 | 2001-04-02 | 879.61 | 10.4万 | 29.95万 | 19.55万 |
| 105 | 2001-05-08 | 924.64 | 10.5万 | 31.58万 | 21.08万 |
| 106 | 2001-06-01 | 997.19 | 10.6万 | 34.16万 | 23.56万 |
| 107 | 2001-07-02 | 927.14 | 10.7万 | 31.86万 | 21.16万 |
| 108 | 2001-08-01 | 845.22 | 10.8万 | 29.15万 | 18.35万 |
| 109 | 2001-09-03 | 787.05 | 10.9万 | 27.24万 | 16.34万 |
| 110 | 2001-10-08 | 693.24 | 11.0万 | 24.09万 | 13.09万 |
| 111 | 2001-11-01 | 760.79 | 11.1万 | 26.54万 | 15.44万 |
| 112 | 2001-12-03 | 777.05 | 11.2万 | 27.21万 | 16.01万 |
| 113 | 2002-01-04 | 737.65 | 11.3万 | 25.93万 | 14.63万 |
| 114 | 2002-02-01 | 630.08 | 11.4万 | 22.25万 | 10.85万 |
| 115 | 2002-03-01 | 631.95 | 11.5万 | 22.41万 | 10.91万 |
| 116 | 2002-04-01 | 742.65 | 11.6万 | 26.44万 | 14.84万 |
| 117 | 2002-05-08 | 825.2 | 11.7万 | 29.48万 | 17.78万 |
| 118 | 2002-06-03 | 772.67 | 11.8万 | 27.70万 | 15.90万 |
| 119 | 2002-07-01 | 884.62 | 11.9万 | 31.82万 | 19.92万 |
| 120 | 2002-08-01 | 972.17 | 12.0万 | 35.07万 | 23.07万 |
| 121 | 2002-09-02 | 1002.82 | 12.1万 | 36.27万 | 24.17万 |
| 122 | 2002-10-08 | 977.17 | 12.2万 | 35.44万 | 23.24万 |
| 123 | 2002-11-01 | 919.95 | 12.3万 | 33.47万 | 21.17万 |
| 124 | 2002-12-02 | 881.49 | 12.4万 | 32.17万 | 19.77万 |
| 125 | 2003-01-02 | 841.15 | 12.5万 | 30.80万 | 18.30万 |
| 126 | 2003-02-10 | 960.29 | 12.6万 | 35.26万 | 22.66万 |
| 127 | 2003-03-03 | 998.75 | 12.7万 | 36.77万 | 24.07万 |
| 128 | 2003-04-01 | 971.55 | 12.8万 | 35.87万 | 23.07万 |
| 129 | 2003-05-12 | 1046.59 | 12.9万 | 38.74万 | 25.84万 |
| 130 | 2003-06-02 | 1063.48 | 13.0万 | 39.46万 | 26.46万 |
| 131 | 2003-07-01 | 1080.36 | 13.1万 | 40.19万 | 27.09万 |
| 132 | 2003-08-01 | 1053.16 | 13.2万 | 39.28万 | 26.08万 |
| 133 | 2003-09-01 | 1055.04 | 13.3万 | 39.45万 | 26.15万 |
| 134 | 2003-10-08 | 1004.38 | 13.4万 | 37.65万 | 24.25万 |
| 135 | 2003-11-03 | 893.68 | 13.5万 | 33.60万 | 20.10万 |
| 136 | 2003-12-01 | 972.48 | 13.6万 | 36.67万 | 23.07万 |
| 137 | 2004-01-02 | 1031.58 | 13.7万 | 39.00万 | 25.30万 |
| 138 | 2004-02-02 | 1109.45 | 13.8万 | 42.04万 | 28.24万 |
| 139 | 2004-03-01 | 1316.77 | 13.9万 | 50.00万 | 36.10万 |
| 140 | 2004-04-01 | 1315.83 | 14.0万 | 50.06万 | 36.06万 |
| 141 | 2004-05-10 | 1267.61 | 14.1万 | 48.33万 | 34.23万 |
| 142 | 2004-06-01 | 1189.56 | 14.2万 | 45.45万 | 31.25万 |
| 143 | 2004-07-01 | 1156.54 | 14.3万 | 44.29万 | 29.99万 |
| 144 | 2004-08-02 | 1123.52 | 14.4万 | 43.12万 | 28.72万 |
| 145 | 2004-09-01 | 1185.06 | 14.5万 | 45.59万 | 31.09万 |
| 146 | 2004-10-08 | 1282.62 | 14.6万 | 49.44万 | 34.84万 |
| 147 | 2004-11-01 | 1164.04 | 14.7万 | 44.97万 | 30.27万 |
| 148 | 2004-12-01 | 1177.55 | 14.8万 | 45.59万 | 30.79万 |
| 149 | 2005-01-04 | 1188.06 | 14.9万 | 46.10万 | 31.20万 |
| 150 | 2005-02-01 | 1122.02 | 15.0万 | 43.63万 | 28.63万 |
| 151 | 2005-03-01 | 1222.58 | 15.1万 | 47.65万 | 32.55万 |
| 152 | 2005-04-04 | 1422.21 | 15.2万 | 55.52万 | 40.32万 |
| 153 | 2005-05-09 | 1506.26 | 15.3万 | 58.91万 | 43.61万 |
| 154 | 2005-06-01 | 1345.66 | 15.4万 | 52.73万 | 37.33万 |
| 155 | 2005-07-01 | 1353.16 | 15.5万 | 53.12万 | 37.62万 |
| 156 | 2005-08-01 | 1338.15 | 15.6万 | 52.63万 | 37.03万 |
| 157 | 2005-09-01 | 1627.84 | 15.7万 | 64.12万 | 48.42万 |
| 158 | 2005-10-20 | 1813.96 | 15.8万 | 71.56万 | 55.76万 |
| 159 | 2005-11-01 | 1753.92 | 15.9万 | 69.29万 | 53.39万 |
| 160 | 2005-12-01 | 1715.64 | 16.0万 | 67.87万 | 51.87万 |
| 161 | 2006-01-04 | 1715.64 | 16.1万 | 67.97万 | 51.87万 |
| 162 | 2006-02-06 | 2023.64 | 16.2万 | 80.28万 | 64.08万 |
| 163 | 2006-03-01 | 2116.85 | 16.3万 | 84.08万 | 67.78万 |
| 164 | 2006-04-03 | 2443.08 | 16.4万 | 97.13万 | 80.73万 |
| 165 | 2006-05-08 | 3190.78 | 16.5万 | 126.96万 | 110.46万 |
| 166 | 2006-06-01 | 3141.34 | 16.6万 | 125.09万 | 108.49万 |
| 167 | 2006-07-03 | 3710.32 | 16.7万 | 147.85万 | 131.15万 |
| 168 | 2006-08-01 | 3102.44 | 16.8万 | 123.73万 | 106.93万 |
| 169 | 2006-09-01 | 2815.51 | 16.9万 | 112.38万 | 95.48万 |
| 170 | 2006-10-09 | 3272.64 | 17.0万 | 130.73万 | 113.73万 |
| 171 | 2006-11-01 | 3005.17 | 17.1万 | 120.15万 | 103.05万 |
| 172 | 2006-12-01 | 3136.48 | 17.2万 | 125.50万 | 108.30万 |
| 173 | 2007-01-04 | 3294.53 | 17.3万 | 131.92万 | 114.62万 |
| 174 | 2007-02-01 | 4836.13 | 17.4万 | 193.75万 | 176.35万 |
| 175 | 2007-03-01 | 4670.78 | 17.5万 | 187.23万 | 169.73万 |
| 176 | 2007-04-02 | 5684.74 | 17.6万 | 227.97万 | 210.37万 |
| 177 | 2007-05-08 | 7267.67 | 17.7万 | 291.55万 | 273.85万 |
| 178 | 2007-06-01 | 6637.9 | 17.8万 | 266.38万 | 248.58万 |
| 179 | 2007-07-02 | 5986.25 | 17.9万 | 240.33万 | 222.43万 |
| 180 | 2007-08-01 | 6876.2 | 18.0万 | 276.16万 | 258.16万 |
| 181 | 2007-09-03 | 8434.82 | 18.1万 | 338.86万 | 320.76万 |
| 182 | 2007-11-19 | 7262.81 | 18.2万 | 291.88万 | 273.68万 |
| 183 | 2007-12-03 | 5755.25 | 18.3万 | 231.39万 | 213.09万 |
| 184 | 2008-01-02 | 6778.93 | 18.4万 | 272.65万 | 254.25万 |
| 185 | 2008-02-01 | 5349.19 | 18.5万 | 215.24万 | 196.74万 |
| 186 | 2008-03-03 | 7095.04 | 18.6万 | 285.59万 | 266.99万 |
| 187 | 2008-04-01 | 4512.73 | 18.7万 | 181.75万 | 163.05万 |
| 188 | 2008-05-05 | 4755.89 | 18.8万 | 191.64万 | 172.84万 |
| 189 | 2008-06-02 | 4169.88 | 18.9万 | 168.13万 | 149.23万 |
| 190 | 2008-07-01 | 3046.51 | 19.0万 | 122.93万 | 103.93万 |
| 191 | 2008-08-01 | 3559.57 | 19.1万 | 143.74万 | 124.64万 |
| 192 | 2008-09-01 | 3506.07 | 19.2万 | 141.68万 | 122.48万 |
| 193 | 2008-10-06 | 3379.63 | 19.3万 | 136.67万 | 117.37万 |
| 194 | 2008-11-03 | 2341.36 | 19.4万 | 94.78万 | 75.38万 |
| 195 | 2008-12-01 | 2667.19 | 19.5万 | 108.07万 | 88.57万 |
| 196 | 2009-01-05 | 2693.94 | 19.6万 | 109.26万 | 89.66万 |
| 197 | 2009-02-02 | 2830.1 | 19.7万 | 114.88万 | 95.18万 |
| 198 | 2009-03-02 | 2752.29 | 19.8万 | 111.82万 | 92.02万 |
| 199 | 2009-04-01 | 3024.63 | 19.9万 | 122.98万 | 103.08万 |
| 200 | 2009-05-04 | 3948.61 | 20.0万 | 160.65万 | 140.65万 |
| 201 | 2009-06-01 | 3953.48 | 20.1万 | 160.95万 | 140.85万 |
| 202 | 2009-07-01 | 4276.87 | 20.2万 | 174.22万 | 154.02万 |
| 203 | 2009-08-03 | 4364.41 | 20.3万 | 177.88万 | 157.58万 |
| 204 | 2009-09-01 | 3503.64 | 20.4万 | 142.90万 | 122.50万 |
| 205 | 2009-10-09 | 3744.36 | 20.5万 | 152.82万 | 132.32万 |
| 206 | 2009-11-02 | 4211.22 | 20.6万 | 171.97万 | 151.37万 |
| 207 | 2009-12-01 | 4276.87 | 20.7万 | 174.75万 | 154.05万 |
| 208 | 2010-01-04 | 4675.65 | 20.8万 | 191.15万 | 170.35万 |
| 209 | 2010-02-01 | 4802.09 | 20.9万 | 196.42万 | 175.52万 |
| 210 | 2010-03-01 | 4923.66 | 21.0万 | 201.49万 | 180.49万 |
| 211 | 2010-04-01 | 4537.05 | 21.1万 | 185.77万 | 164.67万 |
| 212 | 2010-05-04 | 3841.63 | 21.2万 | 157.39万 | 136.19万 |
| 213 | 2010-06-01 | 3486.62 | 21.3万 | 142.95万 | 121.65万 |
| 214 | 2010-07-01 | 3123.83 | 21.4万 | 128.18万 | 106.78万 |
| 215 | 2010-08-02 | 4016.7 | 21.5万 | 164.91万 | 143.41万 |
| 216 | 2010-09-01 | 4060.46 | 21.6万 | 166.81万 | 145.21万 |
| 217 | 2010-10-08 | 4512.73 | 21.7万 | 185.49万 | 163.79万 |
| 218 | 2010-11-01 | 4556.5 | 21.8万 | 187.39万 | 165.59万 |
| 219 | 2010-12-01 | 4127.58 | 21.9万 | 169.85万 | 147.95万 |
| 220 | 2011-01-04 | 3862.05 | 22.0万 | 159.02万 | 137.02万 |
| 221 | 2011-02-01 | 3508.99 | 22.1万 | 144.58万 | 122.48万 |
| 222 | 2011-03-01 | 3686.98 | 22.2万 | 152.02万 | 129.82万 |
| 223 | 2011-04-01 | 3666.56 | 22.3万 | 151.28万 | 128.98万 |
| 224 | 2011-05-03 | 3675.31 | 22.4万 | 151.74万 | 129.34万 |
| 225 | 2011-06-01 | 3625.71 | 22.5万 | 149.79万 | 127.29万 |
| 226 | 2011-07-01 | 3348.51 | 22.6万 | 138.44万 | 115.84万 |
| 227 | 2011-08-01 | 3570.27 | 22.7万 | 147.70万 | 125.00万 |
| 228 | 2011-09-01 | 3430.21 | 22.8万 | 142.01万 | 119.21万 |
| 229 | 2011-10-10 | 2934.17 | 22.9万 | 121.57万 | 98.67万 |
| 230 | 2011-11-01 | 2954.6 | 23.0万 | 122.52万 | 99.52万 |
| 231 | 2011-12-01 | 3012.96 | 23.1万 | 125.04万 | 101.94万 |
| 232 | 2012-01-04 | 2776.61 | 23.2万 | 115.33万 | 92.13万 |
| 233 | 2012-02-01 | 2823.29 | 23.3万 | 117.37万 | 94.07万 |
| 234 | 2012-03-01 | 3220.12 | 23.4万 | 133.97万 | 110.57万 |
| 235 | 2012-04-05 | 3689.9 | 23.5万 | 153.61万 | 130.11万 |
| 236 | 2012-05-02 | 3724.91 | 23.6万 | 155.17万 | 131.57万 |
| 237 | 2012-06-01 | 4089.64 | 23.7万 | 170.46万 | 146.76万 |
| 238 | 2012-07-02 | 4375.59 | 23.8万 | 182.48万 | 158.68万 |
| 239 | 2012-08-01 | 3596.53 | 23.9万 | 150.09万 | 126.19万 |
| 240 | 2012-09-03 | 3246.38 | 24.0万 | 135.58万 | 111.58万 |
| 241 | 2012-10-08 | 2969.19 | 24.1万 | 124.10万 | 100.00万 |
| 242 | 2012-11-01 | 3036.3 | 24.2万 | 127.01万 | 102.81万 |
| 243 | 2012-12-03 | 2283.49 | 24.3万 | 95.62万 | 71.32万 |
| 244 | 2013-01-04 | 2715.33 | 24.4万 | 113.80万 | 89.40万 |
| 245 | 2013-02-01 | 2706.58 | 24.5万 | 113.53万 | 89.03万 |
| 246 | 2013-03-01 | 2814.54 | 24.6万 | 118.16万 | 93.56万 |
| 247 | 2013-04-01 | 2502.33 | 24.7万 | 105.16万 | 80.46万 |
| 248 | 2013-05-02 | 2438.14 | 24.8万 | 102.56万 | 77.76万 |
| 249 | 2013-06-03 | 2659.89 | 24.9万 | 111.99万 | 87.09万 |
| 250 | 2013-07-01 | 2236.8 | 25.0万 | 94.27万 | 69.27万 |
| 251 | 2013-08-01 | 2298.08 | 25.1万 | 96.96万 | 71.86万 |
| 252 | 2013-09-02 | 2449.81 | 25.2万 | 103.46万 | 78.26万 |
| 253 | 2013-10-08 | 3024.63 | 25.3万 | 127.83万 | 102.53万 |
| 254 | 2013-11-01 | 2572.36 | 25.4万 | 108.82万 | 83.42万 |
| 255 | 2013-12-02 | 2557.77 | 25.5万 | 108.30万 | 82.80万 |
| 256 | 2014-01-02 | 2633.63 | 25.6万 | 111.61万 | 86.01万 |
| 257 | 2014-02-07 | 2481.91 | 25.7万 | 105.28万 | 79.58万 |
| 258 | 2014-03-03 | 2627.8 | 25.8万 | 111.57万 | 85.77万 |
| 259 | 2014-04-01 | 2645.31 | 25.9万 | 112.41万 | 86.51万 |
| 260 | 2014-05-05 | 2499.41 | 26.0万 | 106.31万 | 80.31万 |
| 261 | 2014-06-03 | 2493.58 | 26.1万 | 106.17万 | 80.07万 |
| 262 | 2014-07-01 | 2452.73 | 26.2万 | 104.53万 | 78.33万 |
| 263 | 2014-08-01 | 2566.52 | 26.3万 | 109.48万 | 83.18万 |
| 264 | 2014-09-01 | 2610.29 | 26.4万 | 111.44万 | 85.04万 |
| 265 | 2014-10-08 | 2829.13 | 26.5万 | 120.89万 | 94.39万 |
| 266 | 2014-11-03 | 2773.69 | 26.6万 | 118.62万 | 92.02万 |
| 267 | 2014-12-01 | 2942.93 | 26.7万 | 125.96万 | 99.26万 |
| 268 | 2015-01-05 | 2986.69 | 26.8万 | 127.93万 | 101.13万 |
| 269 | 2015-02-02 | 3141.34 | 26.9万 | 134.65万 | 107.75万 |
| 270 | 2015-03-02 | 3243.47 | 27.0万 | 139.13万 | 112.13万 |
| 271 | 2015-04-01 | 3777.43 | 27.1万 | 162.13万 | 135.03万 |
| 272 | 2015-05-04 | 4206.36 | 27.2万 | 180.65万 | 153.45万 |
| 273 | 2015-06-01 | 4991.26 | 27.3万 | 214.45万 | 187.15万 |
| 274 | 2015-07-01 | 4460.21 | 27.4万 | 191.74万 | 164.34万 |
| 275 | 2015-08-03 | 3392.28 | 27.5万 | 145.93万 | 118.43万 |
| 276 | 2015-09-01 | 2797.03 | 27.6万 | 120.42万 | 92.82万 |
| 277 | 2015-10-08 | 3103.41 | 27.7万 | 133.71万 | 106.01万 |
| 278 | 2015-11-02 | 3473.98 | 27.8万 | 149.78万 | 121.98万 |
| 279 | 2015-12-01 | 3447.72 | 27.9万 | 148.75万 | 120.85万 |
| 280 | 2016-01-04 | 3485.65 | 28.0万 | 150.48万 | 122.48万 |
| 281 | 2016-02-01 | 2872.9 | 28.1万 | 124.13万 | 96.03万 |
| 282 | 2016-03-01 | 2738.68 | 28.2万 | 118.43万 | 90.23万 |
| 283 | 2016-04-01 | 3158.85 | 28.3万 | 136.70万 | 108.40万 |
| 284 | 2016-05-03 | 3351.43 | 28.4万 | 145.13万 | 116.73万 |
| 285 | 2016-06-01 | 3024.63 | 28.5万 | 131.08万 | 102.58万 |
| 286 | 2016-07-01 | 3176.36 | 28.6万 | 137.76万 | 109.16万 |
| 287 | 2016-08-01 | 3205.53 | 28.7万 | 139.12万 | 110.42万 |
| 288 | 2016-09-01 | 3345.59 | 28.8万 | 145.30万 | 116.50万 |
| 289 | 2016-10-10 | 3275.56 | 28.9万 | 142.36万 | 113.46万 |
| 290 | 2016-11-01 | 3360.18 | 29.0万 | 146.14万 | 117.14万 |
| 291 | 2016-12-01 | 3541.09 | 29.1万 | 154.11万 | 125.01万 |
| 292 | 2017-01-03 | 3996.27 | 29.2万 | 174.01万 | 144.81万 |
| 293 | 2017-02-03 | 3838.71 | 29.3万 | 167.25万 | 137.95万 |
| 294 | 2017-03-01 | 4083.81 | 29.4万 | 178.03万 | 148.63万 |
| 295 | 2017-04-05 | 3885.39 | 29.5万 | 169.48万 | 139.98万 |
| 296 | 2017-05-02 | 3640.29 | 29.6万 | 158.89万 | 129.29万 |
| 297 | 2017-06-01 | 3120.92 | 29.7万 | 136.32万 | 106.62万 |
| 298 | 2017-07-03 | 3374.77 | 29.8万 | 147.51万 | 117.71万 |
| 299 | 2017-08-01 | 3272.64 | 29.9万 | 143.15万 | 113.25万 |
| 300 | 2017-09-01 | 3476.89 | 30.0万 | 152.18万 | 122.18万 |
| 301 | 2017-10-09 | 3462.31 | 30.1万 | 151.64万 | 121.54万 |
| 302 | 2017-11-01 | 3371.85 | 30.2万 | 147.78万 | 117.58万 |
| 303 | 2017-12-01 | 3068.39 | 30.3万 | 134.58万 | 104.28万 |
| 304 | 2018-01-02 | 3018.79 | 30.4万 | 132.50万 | 102.10万 |
| 305 | 2018-02-01 | 2621.96 | 30.5万 | 115.19万 | 84.69万 |
| 306 | 2018-03-01 | 2435.22 | 30.6万 | 107.08万 | 76.48万 |
| 307 | 2018-04-02 | 2534.43 | 30.7万 | 111.54万 | 80.84万 |
| 308 | 2018-05-02 | 2286.41 | 30.8万 | 100.73万 | 69.93万 |
| 309 | 2018-06-01 | 2630.72 | 30.9万 | 116.00万 | 85.10万 |
| 310 | 2018-07-02 | 2123.01 | 31.0万 | 93.71万 | 62.71万 |
| 311 | 2018-08-01 | 2160.94 | 31.1万 | 95.49万 | 64.39万 |
| 312 | 2018-09-03 | 1904.17 | 31.2万 | 84.24万 | 53.04万 |
| 313 | 2018-10-08 | 1845.81 | 31.3万 | 81.76万 | 50.46万 |
| 314 | 2018-11-01 | 1632.81 | 31.4万 | 72.42万 | 41.02万 |
| 315 | 2018-12-03 | 1784.54 | 31.5万 | 79.25万 | 47.75万 |
| 316 | 2019-01-02 | 1618.22 | 31.6万 | 71.97万 | 40.37万 |
| 317 | 2019-02-01 | 1583.21 | 31.7万 | 70.51万 | 38.81万 |
| 318 | 2019-03-01 | 1866.24 | 31.8万 | 83.21万 | 51.41万 |
| 319 | 2019-04-01 | 2079.24 | 31.9万 | 92.81万 | 60.91万 |
| 320 | 2019-05-06 | 1772.87 | 32.0万 | 79.24万 | 47.24万 |
| 321 | 2019-06-03 | 2000.46 | 32.1万 | 89.51万 | 57.41万 |
| 322 | 2019-07-01 | 2044.23 | 32.2万 | 91.57万 | 59.37万 |
| 323 | 2019-08-01 | 1907.09 | 32.3万 | 85.52万 | 53.22万 |
| 324 | 2019-09-02 | 1828.31 | 32.4万 | 82.09万 | 49.69万 |
| 325 | 2019-10-08 | 1781.62 | 32.5万 | 80.09万 | 47.59万 |
| 326 | 2019-11-01 | 1749.52 | 32.6万 | 78.75万 | 46.15万 |
| 327 | 2019-12-02 | 1618.22 | 32.7万 | 72.94万 | 40.24万 |
| 328 | 2020-01-02 | 1737.85 | 32.8万 | 78.43万 | 45.63万 |
| 329 | 2020-02-03 | 1510.26 | 32.9万 | 68.26万 | 35.36万 |
| 330 | 2020-03-02 | 1559.86 | 33.0万 | 70.60万 | 37.60万 |
| 331 | 2020-04-01 | 1571.53 | 33.1万 | 71.23万 | 38.13万 |
| 332 | 2020-05-06 | 1682.41 | 33.2万 | 76.36万 | 43.16万 |
| 333 | 2020-06-01 | 1828.31 | 33.3万 | 83.08万 | 49.78万 |
| 334 | 2020-07-01 | 1977.12 | 33.4万 | 89.94万 | 56.54万 |
| 335 | 2020-08-03 | 2188.37 | 33.5万 | 99.65万 | 66.15万 |
| 336 | 2020-09-01 | 2184.58 | 33.6万 | 99.58万 | 65.98万 |
| 337 | 2020-10-09 | 2017.67 | 33.7万 | 92.07万 | 58.37万 |
| 338 | 2020-11-02 | 1979.74 | 33.8万 | 90.44万 | 56.64万 |
| 339 | 2020-12-01 | 2715.63 | 33.9万 | 124.16万 | 90.26万 |
| 340 | 2021-01-04 | 4612.23 | 34.0万 | 210.97万 | 176.97万 |
| 341 | 2021-02-01 | 3026.67 | 34.1万 | 138.54万 | 104.44万 |
| 342 | 2021-03-01 | 2708.04 | 34.2万 | 124.06万 | 89.86万 |
| 343 | 2021-04-01 | 2814.25 | 34.3万 | 129.02万 | 94.72万 |
| 344 | 2021-05-06 | 2992.53 | 34.4万 | 137.30万 | 102.90万 |
| 345 | 2021-06-01 | 4100.15 | 34.5万 | 188.22万 | 153.72万 |
| 346 | 2021-07-01 | 3531.17 | 34.6万 | 162.20万 | 127.60万 |
| 347 | 2021-08-02 | 3314.95 | 34.7万 | 152.37万 | 117.67万 |
| 348 | 2021-09-01 | 2935.63 | 34.8万 | 135.03万 | 100.23万 |
| 349 | 2021-10-08 | 3117.71 | 34.9万 | 143.51万 | 108.61万 |
| 350 | 2021-11-01 | 2893.91 | 35.0万 | 133.30万 | 98.30万 |
| 351 | 2021-12-01 | 2882.53 | 35.1万 | 132.88万 | 97.78万 |
| 352 | 2022-01-04 | 3034.26 | 35.2万 | 139.97万 | 104.77万 |
| 353 | 2022-02-07 | 2651.14 | 35.3万 | 122.40万 | 87.10万 |
| 354 | 2022-03-01 | 2787.7 | 35.4万 | 128.81万 | 93.41万 |
| 355 | 2022-04-01 | 2673.9 | 35.5万 | 123.65万 | 88.15万 |
| 356 | 2022-05-05 | 2598.04 | 35.6万 | 120.24万 | 84.64万 |
| 357 | 2022-06-01 | 2950.81 | 35.7万 | 136.67万 | 100.97万 |
| 358 | 2022-07-01 | 3068.4 | 35.8万 | 142.21万 | 106.41万 |
| 359 | 2022-08-01 | 2821.84 | 35.9万 | 130.88万 | 94.98万 |
| 360 | 2022-09-01 | 2723.21 | 36.0万 | 126.41万 | 90.41万 |
| 361 | 2022-10-10 | 2381.82 | 36.1万 | 110.66万 | 74.56万 |
| 362 | 2022-11-01 | 2514.59 | 36.2万 | 116.93万 | 80.73万 |
| 363 | 2022-12-01 | 2628.38 | 36.3万 | 122.32万 | 86.02万 |
| 364 | 2023-01-03 | 2897.7 | 36.4万 | 134.96万 | 98.56万 |
| 365 | 2023-02-01 | 3087.36 | 36.5万 | 143.89万 | 107.39万 |
| 366 | 2023-03-01 | 3235.3 | 36.6万 | 150.89万 | 114.29万 |
| 367 | 2023-04-03 | 3189.78 | 36.7万 | 148.86万 | 112.16万 |
| 368 | 2023-05-04 | 3110.12 | 36.8万 | 145.24万 | 108.44万 |
| 369 | 2023-06-01 | 2924.25 | 36.9万 | 136.66万 | 99.76万 |
| 370 | 2023-07-03 | 2950.81 | 37.0万 | 138.01万 | 101.01万 |
| 371 | 2023-08-01 | 3060.81 | 37.1万 | 143.25万 | 106.15万 |
| 372 | 2023-09-01 | 2837.01 | 37.2万 | 132.88万 | 95.68万 |
| 373 | 2023-10-09 | 2764.94 | 37.3万 | 129.60万 | 92.30万 |
| 374 | 2023-11-01 | 2681.49 | 37.4万 | 125.79万 | 88.39万 |
| 375 | 2023-12-01 | 2833.22 | 37.5万 | 133.01万 | 95.51万 |
| 376 | 2024-01-02 | 2670.11 | 37.6万 | 125.45万 | 87.85万 |
| 377 | 2024-02-01 | 2298.37 | 37.7万 | 108.08万 | 70.38万 |
| 378 | 2024-03-01 | 2347.68 | 37.8万 | 110.50万 | 72.70万 |
| 379 | 2024-04-01 | 2533.55 | 37.9万 | 119.35万 | 81.45万 |
| 380 | 2024-05-06 | 2465.27 | 38.0万 | 116.24万 | 78.24万 |
| 381 | 2024-06-03 | 2286.99 | 38.1万 | 107.93万 | 69.83万 |
| 382 | 2024-07-01 | 2135.26 | 38.2万 | 100.87万 | 62.67万 |
| 383 | 2024-08-01 | 2127.68 | 38.3万 | 100.61万 | 62.31万 |
| 384 | 2024-09-02 | 1983.54 | 38.4万 | 93.89万 | 55.49万 |
| 385 | 2024-10-08 | 2465.27 | 38.5万 | 116.80万 | 78.30万 |
| 386 | 2024-11-01 | 2347.68 | 38.6万 | 111.33万 | 72.73万 |
| 387 | 2024-12-02 | 2609.42 | 38.7万 | 123.84万 | 85.14万 |
| 388 | 2025-01-02 | 2514.59 | 38.8万 | 119.44万 | 80.64万 |
| 389 | 2025-02-05 | 2264.23 | 38.9万 | 107.65万 | 68.75万 |
| 390 | 2025-03-03 | 2286.99 | 39.0万 | 108.83万 | 69.83万 |
| 391 | 2025-04-01 | 2370.44 | 39.1万 | 112.90万 | 73.80万 |
| 392 | 2025-05-06 | 2343.89 | 39.2万 | 111.74万 | 72.54万 |
| 393 | 2025-06-03 | 2575.28 | 39.3万 | 122.87万 | 83.57万 |
| 394 | 2025-07-01 | 2450.1 | 39.4万 | 116.99万 | 77.59万 |
| 395 | 2025-08-01 | 2469.07 | 39.5万 | 118.00万 | 78.50万 |
| 396 | 2025-09-01 | 2590.45 | 39.6万 | 123.90万 | 84.30万 |
| 397 | 2025-10-09 | 2370.44 | 39.7万 | 113.48万 | 73.78万 |
| 398 | 2025-11-03 | 2518.38 | 39.8万 | 120.66万 | 80.86万 |
| 399 | 2025-12-01 | 2488.03 | 39.9万 | 119.31万 | 79.41万 |
| 400 | 2026-01-16 | 2408.38 | 40.0万 | 115.59万 | 75.59万 |