总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-01-05 | 15.46 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1993-02-01 | 20.7 | 0.2万 | 0.23万 | 0.03万 |
| 3 | 1993-03-01 | 19.3 | 0.3万 | 0.32万 | 0.02万 |
| 4 | 1993-04-01 | 17.3 | 0.4万 | 0.39万 | -0.01万 |
| 5 | 1993-05-03 | 25.3 | 0.5万 | 0.66万 | 0.16万 |
| 6 | 1993-06-01 | 17.9 | 0.6万 | 0.57万 | -0.03万 |
| 7 | 1993-07-01 | 17.47 | 0.7万 | 0.66万 | -0.04万 |
| 8 | 1993-08-02 | 16.19 | 0.8万 | 0.71万 | -0.09万 |
| 9 | 1993-09-01 | 17.5 | 0.9万 | 0.86万 | -0.04万 |
| 10 | 1993-10-04 | 19.34 | 1.0万 | 1.06万 | 0.06万 |
| 11 | 1993-11-01 | 17.9 | 1.1万 | 1.08万 | -0.02万 |
| 12 | 1993-12-01 | 26.72 | 1.2万 | 1.71万 | 0.51万 |
| 13 | 1994-01-03 | 22.35 | 1.3万 | 1.53万 | 0.23万 |
| 14 | 1994-02-01 | 20.92 | 1.4万 | 1.53万 | 0.13万 |
| 15 | 1994-03-01 | 20.98 | 1.5万 | 1.64万 | 0.14万 |
| 16 | 1994-04-01 | 23.48 | 1.6万 | 1.93万 | 0.33万 |
| 17 | 1994-05-03 | 18.51 | 1.7万 | 1.62万 | -0.08万 |
| 18 | 1994-06-01 | 14.37 | 1.8万 | 1.36万 | -0.44万 |
| 19 | 1994-07-01 | 12.32 | 1.9万 | 1.26万 | -0.64万 |
| 20 | 1994-08-01 | 10.52 | 2.0万 | 1.18万 | -0.82万 |
| 21 | 1994-09-01 | 19.34 | 2.1万 | 2.27万 | 0.17万 |
| 22 | 1994-10-05 | 16.46 | 2.2万 | 2.03万 | -0.17万 |
| 23 | 1994-11-01 | 15.92 | 2.3万 | 2.06万 | -0.24万 |
| 24 | 1994-12-01 | 17.09 | 2.4万 | 2.32万 | -0.08万 |
| 25 | 1995-01-03 | 15.92 | 2.5万 | 2.26万 | -0.24万 |
| 26 | 1995-02-06 | 12.64 | 2.6万 | 1.89万 | -0.71万 |
| 27 | 1995-03-01 | 12.82 | 2.7万 | 2.02万 | -0.68万 |
| 28 | 1995-04-03 | 17.72 | 2.8万 | 2.89万 | 0.09万 |
| 29 | 1995-05-02 | 16.46 | 2.9万 | 2.79万 | -0.11万 |
| 30 | 1995-06-01 | 24.02 | 3.0万 | 4.17万 | 1.17万 |
| 31 | 1995-07-03 | 21.05 | 3.1万 | 3.75万 | 0.65万 |
| 32 | 1995-08-01 | 26.81 | 3.2万 | 4.88万 | 1.68万 |
| 33 | 1995-09-01 | 25.46 | 3.3万 | 4.73万 | 1.43万 |
| 34 | 1995-10-04 | 22.56 | 3.4万 | 4.29万 | 0.89万 |
| 35 | 1995-11-01 | 24.3 | 3.5万 | 4.72万 | 1.22万 |
| 36 | 1995-12-01 | 22.83 | 3.6万 | 4.54万 | 0.94万 |
| 37 | 1996-01-02 | 18.61 | 3.7万 | 3.80万 | 0.10万 |
| 38 | 1996-02-01 | 16.34 | 3.8万 | 3.44万 | -0.36万 |
| 39 | 1996-03-04 | 19.99 | 3.9万 | 4.30万 | 0.40万 |
| 40 | 1996-04-01 | 20.78 | 4.0万 | 4.57万 | 0.57万 |
| 41 | 1996-05-02 | 24.21 | 4.1万 | 5.43万 | 1.33万 |
| 42 | 1996-06-03 | 19.62 | 4.2万 | 4.50万 | 0.30万 |
| 43 | 1996-07-01 | 19.31 | 4.3万 | 4.53万 | 0.23万 |
| 44 | 1996-08-01 | 22.68 | 4.4万 | 5.42万 | 1.02万 |
| 45 | 1996-09-02 | 19.22 | 4.5万 | 4.69万 | 0.19万 |
| 46 | 1996-10-03 | 20.08 | 4.6万 | 5.00万 | 0.40万 |
| 47 | 1996-11-01 | 19.93 | 4.7万 | 5.06万 | 0.36万 |
| 48 | 1996-12-02 | 24.67 | 4.8万 | 6.37万 | 1.57万 |
| 49 | 1997-01-02 | 18.3 | 4.9万 | 4.82万 | -0.08万 |
| 50 | 1997-02-17 | 20.38 | 5.0万 | 5.47万 | 0.47万 |
| 51 | 1997-03-03 | 22.83 | 5.1万 | 6.23万 | 1.13万 |
| 52 | 1997-04-01 | 32.96 | 5.2万 | 9.09万 | 3.89万 |
| 53 | 1997-05-05 | 48.02 | 5.3万 | 13.35万 | 8.05万 |
| 54 | 1997-06-02 | 43.09 | 5.4万 | 12.08万 | 6.68万 |
| 55 | 1997-07-02 | 38.74 | 5.5万 | 10.96万 | 5.46万 |
| 56 | 1997-08-01 | 34.16 | 5.6万 | 9.76万 | 4.16万 |
| 57 | 1997-09-01 | 38.57 | 5.7万 | 11.12万 | 5.42万 |
| 58 | 1997-10-06 | 30.2 | 5.8万 | 8.81万 | 3.01万 |
| 59 | 1997-11-03 | 39.98 | 5.9万 | 11.76万 | 5.86万 |
| 60 | 1997-12-01 | 36.03 | 6.0万 | 10.70万 | 4.70万 |
| 61 | 1998-01-05 | 38.78 | 6.1万 | 11.62万 | 5.52万 |
| 62 | 1998-02-09 | 36.13 | 6.2万 | 10.92万 | 4.72万 |
| 63 | 1998-03-02 | 35.56 | 6.3万 | 10.85万 | 4.55万 |
| 64 | 1998-04-01 | 44.24 | 6.4万 | 13.60万 | 7.20万 |
| 65 | 1998-05-04 | 59.95 | 6.5万 | 18.53万 | 12.03万 |
| 66 | 1998-06-01 | 57.56 | 6.6万 | 17.89万 | 11.29万 |
| 67 | 1998-07-02 | 45.08 | 6.7万 | 14.11万 | 7.41万 |
| 68 | 1998-08-03 | 48.2 | 6.8万 | 15.19万 | 8.39万 |
| 69 | 1998-09-01 | 36.81 | 6.9万 | 11.70万 | 4.80万 |
| 70 | 1998-10-05 | 42.37 | 7.0万 | 13.57万 | 6.57万 |
| 71 | 1998-11-02 | 39.87 | 7.1万 | 12.87万 | 5.77万 |
| 72 | 1998-12-01 | 38.63 | 7.2万 | 12.57万 | 5.37万 |
| 73 | 1999-01-04 | 36.65 | 7.3万 | 12.02万 | 4.72万 |
| 74 | 1999-02-01 | 40.71 | 7.4万 | 13.45万 | 6.05万 |
| 75 | 1999-03-01 | 38.16 | 7.5万 | 12.71万 | 5.21万 |
| 76 | 1999-04-01 | 50.69 | 7.6万 | 16.99万 | 9.39万 |
| 77 | 1999-05-04 | 41.44 | 7.7万 | 13.99万 | 6.29万 |
| 78 | 1999-06-01 | 56.83 | 7.8万 | 19.28万 | 11.48万 |
| 79 | 1999-07-01 | 72.8 | 7.9万 | 24.80万 | 16.90万 |
| 80 | 1999-08-02 | 65.09 | 8.0万 | 22.27万 | 14.27万 |
| 81 | 1999-09-01 | 73.77 | 8.1万 | 25.34万 | 17.24万 |
| 82 | 1999-10-08 | 83.76 | 8.2万 | 28.87万 | 20.67万 |
| 83 | 1999-11-01 | 76.95 | 8.3万 | 26.63万 | 18.33万 |
| 84 | 1999-12-01 | 71.08 | 8.4万 | 24.70万 | 16.30万 |
| 85 | 2000-01-04 | 82.26 | 8.5万 | 28.68万 | 20.18万 |
| 86 | 2000-02-14 | 96.36 | 8.6万 | 33.70万 | 25.10万 |
| 87 | 2000-03-01 | 89.37 | 8.7万 | 31.35万 | 22.65万 |
| 88 | 2000-04-03 | 82.32 | 8.8万 | 28.98万 | 20.18万 |
| 89 | 2000-05-08 | 91.93 | 8.9万 | 32.46万 | 23.56万 |
| 90 | 2000-06-01 | 111.97 | 9.0万 | 39.64万 | 30.64万 |
| 91 | 2000-07-03 | 99.05 | 9.1万 | 35.16万 | 26.06万 |
| 92 | 2000-08-01 | 124.58 | 9.2万 | 44.33万 | 35.13万 |
| 93 | 2000-09-01 | 123.36 | 9.3万 | 43.99万 | 34.69万 |
| 94 | 2000-10-09 | 116.87 | 9.4万 | 41.78万 | 32.38万 |
| 95 | 2000-11-01 | 115.25 | 9.5万 | 41.30万 | 31.80万 |
| 96 | 2000-12-01 | 119.22 | 9.6万 | 42.82万 | 33.22万 |
| 97 | 2001-01-02 | 124.58 | 9.7万 | 44.85万 | 35.15万 |
| 98 | 2001-02-05 | 115.57 | 9.8万 | 41.70万 | 31.90万 |
| 99 | 2001-03-01 | 107.54 | 9.9万 | 38.91万 | 29.01万 |
| 100 | 2001-04-02 | 115.25 | 10.0万 | 41.80万 | 31.80万 |
| 101 | 2001-05-08 | 123.44 | 10.1万 | 44.87万 | 34.77万 |
| 102 | 2001-06-01 | 122.14 | 10.2万 | 44.49万 | 34.29万 |
| 103 | 2001-07-02 | 123.85 | 10.3万 | 45.22万 | 34.92万 |
| 104 | 2001-08-01 | 103.4 | 10.4万 | 37.85万 | 27.45万 |
| 105 | 2001-09-03 | 89.36 | 10.5万 | 32.81万 | 22.31万 |
| 106 | 2001-10-08 | 88.79 | 10.6万 | 32.70万 | 22.10万 |
| 107 | 2001-11-01 | 84.41 | 10.7万 | 31.19万 | 20.49万 |
| 108 | 2001-12-03 | 87.01 | 10.8万 | 32.25万 | 21.45万 |
| 109 | 2002-01-04 | 77.35 | 10.9万 | 28.77万 | 17.87万 |
| 110 | 2002-02-01 | 68.59 | 11.0万 | 25.61万 | 14.61万 |
| 111 | 2002-03-01 | 69.32 | 11.1万 | 25.98万 | 14.88万 |
| 112 | 2002-04-01 | 71.59 | 11.2万 | 26.93万 | 15.73万 |
| 113 | 2002-05-08 | 78.33 | 11.3万 | 29.57万 | 18.27万 |
| 114 | 2002-06-03 | 79.79 | 11.4万 | 30.22万 | 18.82万 |
| 115 | 2002-07-01 | 96.34 | 11.5万 | 36.59万 | 25.09万 |
| 116 | 2002-08-01 | 87.33 | 11.6万 | 33.27万 | 21.67万 |
| 117 | 2002-09-02 | 82.71 | 11.7万 | 31.61万 | 19.91万 |
| 118 | 2002-10-08 | 73.78 | 11.8万 | 28.29万 | 16.49万 |
| 119 | 2002-11-01 | 71.35 | 11.9万 | 27.46万 | 15.56万 |
| 120 | 2002-12-02 | 60.23 | 12.0万 | 23.28万 | 11.28万 |
| 121 | 2003-01-02 | 57.63 | 12.1万 | 22.38万 | 10.28万 |
| 122 | 2003-02-10 | 73.29 | 12.2万 | 28.56万 | 16.36万 |
| 123 | 2003-03-03 | 78 | 12.3万 | 30.49万 | 18.19万 |
| 124 | 2003-04-01 | 70.21 | 12.4万 | 27.55万 | 15.15万 |
| 125 | 2003-05-12 | 68.34 | 12.5万 | 26.91万 | 14.41万 |
| 126 | 2003-06-02 | 66.48 | 12.6万 | 26.28万 | 13.68万 |
| 127 | 2003-07-01 | 59.09 | 12.7万 | 23.46万 | 10.76万 |
| 128 | 2003-08-01 | 61.2 | 12.8万 | 24.40万 | 11.60万 |
| 129 | 2003-09-01 | 61.61 | 12.9万 | 24.66万 | 11.76万 |
| 130 | 2003-10-08 | 55.2 | 13.0万 | 22.20万 | 9.20万 |
| 131 | 2003-11-03 | 45.87 | 13.1万 | 18.54万 | 5.44万 |
| 132 | 2003-12-01 | 49.27 | 13.2万 | 20.02万 | 6.82万 |
| 133 | 2004-01-02 | 42.46 | 13.3万 | 17.35万 | 4.05万 |
| 134 | 2004-02-02 | 50.49 | 13.4万 | 20.73万 | 7.33万 |
| 135 | 2004-03-01 | 55.04 | 13.5万 | 22.70万 | 9.20万 |
| 136 | 2004-04-01 | 58.93 | 13.6万 | 24.41万 | 10.81万 |
| 137 | 2004-05-10 | 48.79 | 13.7万 | 20.31万 | 6.61万 |
| 138 | 2004-06-01 | 51.38 | 13.8万 | 21.48万 | 7.68万 |
| 139 | 2004-07-01 | 43.43 | 13.9万 | 18.26万 | 4.36万 |
| 140 | 2004-08-02 | 45.14 | 14.0万 | 19.08万 | 5.08万 |
| 141 | 2004-09-01 | 42.46 | 14.1万 | 18.05万 | 3.95万 |
| 142 | 2004-10-08 | 42.78 | 14.2万 | 18.28万 | 4.08万 |
| 143 | 2004-11-01 | 42.22 | 14.3万 | 18.14万 | 3.84万 |
| 144 | 2004-12-01 | 46.19 | 14.4万 | 19.95万 | 5.55万 |
| 145 | 2005-01-04 | 46.6 | 14.5万 | 20.23万 | 5.73万 |
| 146 | 2005-02-01 | 47 | 14.6万 | 20.50万 | 5.90万 |
| 147 | 2005-03-01 | 52.36 | 14.7万 | 22.94万 | 8.24万 |
| 148 | 2005-04-01 | 40.19 | 14.8万 | 17.71万 | 2.91万 |
| 149 | 2005-05-09 | 29.88 | 14.9万 | 13.26万 | -1.64万 |
| 150 | 2005-06-01 | 31.99 | 15.0万 | 14.30万 | -0.70万 |
| 151 | 2005-07-01 | 26.15 | 15.1万 | 11.79万 | -3.31万 |
| 152 | 2005-08-01 | 25.17 | 15.2万 | 11.45万 | -3.75万 |
| 153 | 2005-09-01 | 31.5 | 15.3万 | 14.43万 | -0.87万 |
| 154 | 2005-10-10 | 26.8 | 15.4万 | 12.37万 | -3.03万 |
| 155 | 2005-11-01 | 25.42 | 15.5万 | 11.84万 | -3.66万 |
| 156 | 2005-12-01 | 25.42 | 15.6万 | 11.94万 | -3.66万 |
| 157 | 2006-01-04 | 26.47 | 15.7万 | 12.53万 | -3.17万 |
| 158 | 2006-02-06 | 30.61 | 15.8万 | 14.59万 | -1.21万 |
| 159 | 2006-03-01 | 28.42 | 15.9万 | 13.65万 | -2.25万 |
| 160 | 2006-04-07 | 29.23 | 16.0万 | 14.14万 | -1.86万 |
| 161 | 2006-05-17 | 33.92 | 16.1万 | 16.50万 | 0.40万 |
| 162 | 2006-06-01 | 39.41 | 16.2万 | 19.27万 | 3.07万 |
| 163 | 2006-07-03 | 39.78 | 16.3万 | 19.56万 | 3.26万 |
| 164 | 2006-08-01 | 36.61 | 16.4万 | 18.10万 | 1.70万 |
| 165 | 2006-09-01 | 35.63 | 16.5万 | 17.71万 | 1.21万 |
| 166 | 2006-10-09 | 38.07 | 16.6万 | 19.03万 | 2.43万 |
| 167 | 2006-11-01 | 36.24 | 16.7万 | 18.21万 | 1.51万 |
| 168 | 2006-12-01 | 35.02 | 16.8万 | 17.70万 | 0.90万 |
| 169 | 2007-01-04 | 34.17 | 16.9万 | 17.37万 | 0.47万 |
| 170 | 2007-02-01 | 45.77 | 17.0万 | 23.36万 | 6.36万 |
| 171 | 2007-03-01 | 55.29 | 17.1万 | 28.32万 | 11.22万 |
| 172 | 2007-04-02 | 64.7 | 17.2万 | 33.25万 | 16.05万 |
| 173 | 2007-05-08 | 102.56 | 17.3万 | 52.80万 | 35.50万 |
| 174 | 2007-06-01 | 93.03 | 17.4万 | 47.99万 | 30.59万 |
| 175 | 2007-07-02 | 66.28 | 17.5万 | 34.29万 | 16.79万 |
| 176 | 2007-08-01 | 77.34 | 17.6万 | 40.12万 | 22.52万 |
| 177 | 2007-09-03 | 95.04 | 17.7万 | 49.40万 | 31.70万 |
| 178 | 2007-10-08 | 94.8 | 17.8万 | 49.37万 | 31.57万 |
| 179 | 2007-11-01 | 73.55 | 17.9万 | 38.40万 | 20.50万 |
| 180 | 2007-12-03 | 77.09 | 18.0万 | 40.35万 | 22.35万 |
| 181 | 2008-01-02 | 92.85 | 18.1万 | 48.70万 | 30.60万 |
| 182 | 2008-02-01 | 130.95 | 18.2万 | 68.79万 | 50.59万 |
| 183 | 2008-03-03 | 211.31 | 18.3万 | 111.10万 | 92.80万 |
| 184 | 2008-04-01 | 150.98 | 18.4万 | 79.48万 | 61.08万 |
| 185 | 2008-05-05 | 180.53 | 18.5万 | 95.14万 | 76.64万 |
| 186 | 2008-06-02 | 161.24 | 18.6万 | 85.07万 | 66.47万 |
| 187 | 2008-07-01 | 101.64 | 18.7万 | 53.73万 | 35.03万 |
| 188 | 2008-08-01 | 128.38 | 18.8万 | 67.96万 | 49.16万 |
| 189 | 2008-09-01 | 95.53 | 18.9万 | 50.67万 | 31.77万 |
| 190 | 2008-10-06 | 78.19 | 19.0万 | 41.57万 | 22.57万 |
| 191 | 2008-11-03 | 41.31 | 19.1万 | 22.06万 | 2.96万 |
| 192 | 2008-12-01 | 61.71 | 19.2万 | 33.06万 | 13.86万 |
| 193 | 2009-01-05 | 83.44 | 19.3万 | 44.80万 | 25.50万 |
| 194 | 2009-02-02 | 107.01 | 19.4万 | 57.56万 | 38.16万 |
| 195 | 2009-03-02 | 102.13 | 19.5万 | 55.03万 | 35.53万 |
| 196 | 2009-04-01 | 127.41 | 19.6万 | 68.75万 | 49.15万 |
| 197 | 2009-05-04 | 129.61 | 19.7万 | 70.04万 | 50.34万 |
| 198 | 2009-06-01 | 128.63 | 19.8万 | 69.61万 | 49.81万 |
| 199 | 2009-07-01 | 129.24 | 19.9万 | 70.04万 | 50.14万 |
| 200 | 2009-08-03 | 133.76 | 20.0万 | 72.59万 | 52.59万 |
| 201 | 2009-09-01 | 105.79 | 20.1万 | 57.51万 | 37.41万 |
| 202 | 2009-10-09 | 115.44 | 20.2万 | 62.86万 | 42.66万 |
| 203 | 2009-11-02 | 119.84 | 20.3万 | 65.35万 | 45.05万 |
| 204 | 2009-12-01 | 122.03 | 20.4万 | 66.65万 | 46.25万 |
| 205 | 2010-01-04 | 116.91 | 20.5万 | 63.95万 | 43.45万 |
| 206 | 2010-02-01 | 104.81 | 20.6万 | 57.43万 | 36.83万 |
| 207 | 2010-03-01 | 113.12 | 20.7万 | 62.09万 | 41.39万 |
| 208 | 2010-04-01 | 117.88 | 20.8万 | 64.80万 | 44.00万 |
| 209 | 2010-05-04 | 104.45 | 20.9万 | 57.52万 | 36.62万 |
| 210 | 2010-06-01 | 79.29 | 21.0万 | 43.76万 | 22.76万 |
| 211 | 2010-07-01 | 77.21 | 21.1万 | 42.71万 | 21.61万 |
| 212 | 2010-08-02 | 93.7 | 21.2万 | 51.94万 | 30.74万 |
| 213 | 2010-09-01 | 97.24 | 21.3万 | 54.00万 | 32.70万 |
| 214 | 2010-10-08 | 98.83 | 21.4万 | 54.98万 | 33.58万 |
| 215 | 2010-11-01 | 104.08 | 21.5万 | 58.00万 | 36.50万 |
| 216 | 2010-12-01 | 101.64 | 21.6万 | 56.74万 | 35.14万 |
| 217 | 2011-01-04 | 100.78 | 21.7万 | 56.36万 | 34.66万 |
| 218 | 2011-02-01 | 88.57 | 21.8万 | 49.63万 | 27.83万 |
| 219 | 2011-03-01 | 116.42 | 21.9万 | 65.34万 | 43.44万 |
| 220 | 2011-04-01 | 102.86 | 22.0万 | 57.83万 | 35.83万 |
| 221 | 2011-05-03 | 97 | 22.1万 | 54.64万 | 32.54万 |
| 222 | 2011-06-01 | 88.08 | 22.2万 | 49.71万 | 27.51万 |
| 223 | 2011-07-01 | 91.01 | 22.3万 | 51.47万 | 29.17万 |
| 224 | 2011-08-01 | 86.86 | 22.4万 | 49.22万 | 26.82万 |
| 225 | 2011-09-01 | 82.34 | 22.5万 | 46.76万 | 24.26万 |
| 226 | 2011-10-10 | 74.16 | 22.6万 | 42.21万 | 19.61万 |
| 227 | 2011-11-01 | 79.9 | 22.7万 | 45.58万 | 22.88万 |
| 228 | 2011-12-01 | 82.34 | 22.8万 | 47.07万 | 24.27万 |
| 229 | 2012-01-04 | 57.43 | 22.9万 | 32.93万 | 10.03万 |
| 230 | 2012-02-01 | 60.61 | 23.0万 | 34.85万 | 11.85万 |
| 231 | 2012-03-01 | 67.2 | 23.1万 | 38.74万 | 15.64万 |
| 232 | 2012-04-05 | 60.36 | 23.2万 | 34.90万 | 11.70万 |
| 233 | 2012-05-02 | 72.57 | 23.3万 | 42.06万 | 18.76万 |
| 234 | 2012-06-01 | 67.93 | 23.4万 | 39.47万 | 16.07万 |
| 235 | 2012-07-02 | 61.95 | 23.5万 | 36.10万 | 12.60万 |
| 236 | 2012-08-01 | 59.03 | 23.6万 | 34.50万 | 10.90万 |
| 237 | 2012-09-03 | 62.57 | 23.7万 | 36.66万 | 12.96万 |
| 238 | 2012-10-08 | 59.03 | 23.8万 | 34.69万 | 10.89万 |
| 239 | 2012-11-01 | 60.98 | 23.9万 | 35.94万 | 12.04万 |
| 240 | 2012-12-03 | 51.83 | 24.0万 | 30.64万 | 6.64万 |
| 241 | 2013-01-04 | 58.91 | 24.1万 | 34.93万 | 10.83万 |
| 242 | 2013-02-01 | 82.36 | 24.2万 | 48.93万 | 24.73万 |
| 243 | 2013-03-01 | 86.87 | 24.3万 | 51.71万 | 27.41万 |
| 244 | 2013-04-01 | 86.51 | 24.4万 | 51.60万 | 27.20万 |
| 245 | 2013-05-02 | 83.46 | 24.5万 | 49.88万 | 25.38万 |
| 246 | 2013-06-03 | 107.39 | 24.6万 | 64.28万 | 39.68万 |
| 247 | 2013-07-01 | 86.26 | 24.7万 | 51.73万 | 27.03万 |
| 248 | 2013-08-01 | 96.23 | 24.8万 | 57.81万 | 33.01万 |
| 249 | 2013-09-02 | 99.89 | 24.9万 | 60.11万 | 35.21万 |
| 250 | 2013-10-08 | 114.91 | 25.0万 | 69.25万 | 44.25万 |
| 251 | 2013-11-01 | 100.87 | 25.1万 | 60.89万 | 35.79万 |
| 252 | 2013-12-02 | 113.2 | 25.2万 | 68.43万 | 43.23万 |
| 253 | 2014-01-02 | 106.37 | 25.3万 | 64.40万 | 39.10万 |
| 254 | 2014-02-07 | 115.65 | 25.4万 | 70.12万 | 44.72万 |
| 255 | 2014-03-03 | 168.89 | 25.5万 | 102.50万 | 77.00万 |
| 256 | 2014-04-01 | 142.03 | 25.6万 | 86.30万 | 60.70万 |
| 257 | 2014-05-05 | 116.99 | 25.7万 | 71.19万 | 45.49万 |
| 258 | 2014-06-03 | 138.97 | 25.8万 | 84.66万 | 58.86万 |
| 259 | 2014-07-01 | 138.89 | 25.9万 | 84.71万 | 58.81万 |
| 260 | 2014-08-01 | 140.72 | 26.0万 | 85.93万 | 59.93万 |
| 261 | 2014-09-01 | 155.37 | 26.1万 | 94.97万 | 68.87万 |
| 262 | 2014-10-08 | 176.5 | 26.2万 | 107.99万 | 81.79万 |
| 263 | 2014-11-03 | 187.13 | 26.3万 | 114.59万 | 88.29万 |
| 264 | 2014-12-01 | 184.2 | 26.4万 | 112.90万 | 86.50万 |
| 265 | 2015-01-05 | 154.4 | 26.5万 | 94.73万 | 68.23万 |
| 266 | 2015-02-02 | 155.37 | 26.6万 | 95.43万 | 68.83万 |
| 267 | 2015-03-02 | 172.72 | 26.7万 | 106.19万 | 79.49万 |
| 268 | 2015-04-01 | 195.55 | 26.8万 | 120.32万 | 93.52万 |
| 269 | 2015-05-04 | 206.06 | 26.9万 | 126.89万 | 99.99万 |
| 270 | 2015-06-01 | 277.99 | 27.0万 | 171.28万 | 144.28万 |
| 271 | 2015-07-01 | 202.88 | 27.1万 | 125.10万 | 98.00万 |
| 272 | 2015-08-03 | 170.14 | 27.2万 | 105.01万 | 77.81万 |
| 273 | 2015-09-01 | 151.41 | 27.3万 | 93.55万 | 66.25万 |
| 274 | 2015-10-08 | 180.3 | 27.4万 | 111.50万 | 84.10万 |
| 275 | 2015-11-02 | 253.96 | 27.5万 | 157.16万 | 129.66万 |
| 276 | 2015-12-01 | 259.84 | 27.6万 | 160.90万 | 133.30万 |
| 277 | 2016-01-04 | 235.39 | 27.7万 | 145.86万 | 118.16万 |
| 278 | 2016-02-01 | 171.41 | 27.8万 | 106.31万 | 78.51万 |
| 279 | 2016-03-01 | 175.85 | 27.9万 | 109.17万 | 81.27万 |
| 280 | 2016-04-01 | 214.75 | 28.0万 | 133.42万 | 105.42万 |
| 281 | 2016-05-03 | 207.45 | 28.1万 | 128.98万 | 100.88万 |
| 282 | 2016-06-01 | 189.83 | 28.2万 | 118.13万 | 89.93万 |
| 283 | 2016-07-01 | 191.1 | 28.3万 | 119.02万 | 90.72万 |
| 284 | 2016-08-01 | 193.16 | 28.4万 | 120.40万 | 92.00万 |
| 285 | 2016-09-01 | 204.51 | 28.5万 | 127.57万 | 99.07万 |
| 286 | 2016-10-10 | 176.65 | 28.6万 | 110.29万 | 81.69万 |
| 287 | 2016-11-01 | 177.47 | 28.7万 | 110.91万 | 82.21万 |
| 288 | 2016-12-01 | 180.36 | 28.8万 | 112.81万 | 84.01万 |
| 289 | 2017-01-03 | 173.76 | 28.9万 | 108.78万 | 79.88万 |
| 290 | 2017-02-03 | 161.79 | 29.0万 | 101.39万 | 72.39万 |
| 291 | 2017-03-01 | 173.97 | 29.1万 | 109.12万 | 80.02万 |
| 292 | 2017-04-05 | 166.74 | 29.2万 | 104.69万 | 75.49万 |
| 293 | 2017-05-02 | 144.86 | 29.3万 | 91.05万 | 61.75万 |
| 294 | 2017-06-01 | 131.24 | 29.4万 | 82.59万 | 53.19万 |
| 295 | 2017-07-03 | 139.29 | 29.5万 | 87.76万 | 58.26万 |
| 296 | 2017-08-01 | 143.94 | 29.6万 | 90.79万 | 61.19万 |
| 297 | 2017-09-01 | 153.02 | 29.7万 | 96.61万 | 66.91万 |
| 298 | 2017-10-09 | 160.65 | 29.8万 | 101.53万 | 71.73万 |
| 299 | 2017-11-01 | 149.3 | 29.9万 | 94.46万 | 64.56万 |
| 300 | 2017-12-01 | 137.12 | 30.0万 | 86.85万 | 56.85万 |
| 301 | 2018-01-02 | 135.06 | 30.1万 | 85.65万 | 55.55万 |
| 302 | 2018-02-01 | 119.58 | 30.2万 | 75.93万 | 45.73万 |
| 303 | 2018-03-01 | 122.06 | 30.3万 | 77.60万 | 47.30万 |
| 304 | 2018-04-02 | 130.31 | 30.4万 | 82.95万 | 52.55万 |
| 305 | 2018-05-02 | 130.11 | 30.5万 | 82.92万 | 52.42万 |
| 306 | 2018-06-01 | 117.93 | 30.6万 | 75.26万 | 44.66万 |
| 307 | 2018-07-02 | 99.97 | 30.7万 | 63.90万 | 33.20万 |
| 308 | 2018-08-01 | 104.62 | 30.8万 | 66.97万 | 36.17万 |
| 309 | 2018-09-03 | 96.57 | 30.9万 | 61.92万 | 31.02万 |
| 310 | 2018-10-08 | 90.58 | 31.0万 | 58.18万 | 27.18万 |
| 311 | 2018-11-01 | 83.98 | 31.1万 | 54.04万 | 22.94万 |
| 312 | 2018-12-03 | 124.64 | 31.2万 | 80.30万 | 49.10万 |
| 313 | 2019-01-02 | 123.61 | 31.3万 | 79.74万 | 48.44万 |
| 314 | 2019-02-01 | 104 | 31.4万 | 67.19万 | 35.79万 |
| 315 | 2019-03-01 | 136.2 | 31.5万 | 88.09万 | 56.59万 |
| 316 | 2019-04-01 | 254.46 | 31.6万 | 164.68万 | 133.08万 |
| 317 | 2019-05-06 | 192.13 | 31.7万 | 124.44万 | 92.74万 |
| 318 | 2019-06-03 | 258.79 | 31.8万 | 167.71万 | 135.91万 |
| 319 | 2019-07-01 | 233.2 | 31.9万 | 151.23万 | 119.33万 |
| 320 | 2019-08-01 | 184.49 | 32.0万 | 119.74万 | 87.74万 |
| 321 | 2019-09-02 | 183.36 | 32.1万 | 119.11万 | 87.01万 |
| 322 | 2019-10-08 | 169.53 | 32.2万 | 110.22万 | 78.02万 |
| 323 | 2019-11-01 | 188.93 | 32.3万 | 122.94万 | 90.64万 |
| 324 | 2019-12-02 | 161.68 | 32.4万 | 105.31万 | 72.91万 |
| 325 | 2020-01-02 | 197.8 | 32.5万 | 128.93万 | 96.43万 |
| 326 | 2020-02-03 | 198.22 | 32.6万 | 129.30万 | 96.70万 |
| 327 | 2020-03-02 | 210.6 | 32.7万 | 137.48万 | 104.78万 |
| 328 | 2020-04-01 | 166.64 | 32.8万 | 108.88万 | 76.08万 |
| 329 | 2020-05-06 | 171.18 | 32.9万 | 111.95万 | 79.05万 |
| 330 | 2020-06-01 | 197.39 | 33.0万 | 129.19万 | 96.19万 |
| 331 | 2020-07-01 | 197.8 | 33.1万 | 129.56万 | 96.46万 |
| 332 | 2020-08-03 | 201.04 | 33.2万 | 131.78万 | 98.58万 |
| 333 | 2020-09-01 | 199.19 | 33.3万 | 130.67万 | 97.37万 |
| 334 | 2020-10-09 | 181.23 | 33.4万 | 118.99万 | 85.59万 |
| 335 | 2020-11-02 | 187.42 | 33.5万 | 123.15万 | 89.65万 |
| 336 | 2020-12-01 | 180.61 | 33.6万 | 118.78万 | 85.18万 |
| 337 | 2021-01-04 | 163.89 | 33.7万 | 107.88万 | 74.18万 |
| 338 | 2021-02-01 | 154.4 | 33.8万 | 101.73万 | 67.93万 |
| 339 | 2021-03-01 | 144.7 | 33.9万 | 95.44万 | 61.54万 |
| 340 | 2021-04-01 | 139.54 | 34.0万 | 92.14万 | 58.14万 |
| 341 | 2021-05-06 | 138.71 | 34.1万 | 91.69万 | 57.59万 |
| 342 | 2021-06-01 | 144.08 | 34.2万 | 95.34万 | 61.14万 |
| 343 | 2021-07-01 | 149.24 | 34.3万 | 98.85万 | 64.55万 |
| 344 | 2021-08-02 | 122.82 | 34.4万 | 81.45万 | 47.05万 |
| 345 | 2021-09-01 | 136.65 | 34.5万 | 90.73万 | 56.23万 |
| 346 | 2021-10-08 | 134.59 | 34.6万 | 89.46万 | 54.86万 |
| 347 | 2021-11-01 | 128.39 | 34.7万 | 85.44万 | 50.74万 |
| 348 | 2021-12-01 | 131.7 | 34.8万 | 87.74万 | 52.94万 |
| 349 | 2022-01-04 | 141.6 | 34.9万 | 94.44万 | 59.54万 |
| 350 | 2022-02-07 | 124.89 | 35.0万 | 83.39万 | 48.39万 |
| 351 | 2022-03-01 | 126.74 | 35.1万 | 84.73万 | 49.63万 |
| 352 | 2022-04-01 | 134.17 | 35.2万 | 89.79万 | 54.59万 |
| 353 | 2022-05-05 | 119.52 | 35.3万 | 80.09万 | 44.79万 |
| 354 | 2022-06-01 | 144.49 | 35.4万 | 96.92万 | 61.52万 |
| 355 | 2022-07-01 | 133.14 | 35.5万 | 89.41万 | 53.91万 |
| 356 | 2022-08-01 | 133.97 | 35.6万 | 90.07万 | 54.47万 |
| 357 | 2022-09-01 | 120.96 | 35.7万 | 81.42万 | 45.72万 |
| 358 | 2022-10-10 | 108.58 | 35.8万 | 73.19万 | 37.39万 |
| 359 | 2022-11-01 | 117.46 | 35.9万 | 79.27万 | 43.37万 |
| 360 | 2022-12-01 | 133.55 | 36.0万 | 90.23万 | 54.23万 |
| 361 | 2023-01-03 | 117.46 | 36.1万 | 79.46万 | 43.36万 |
| 362 | 2023-02-01 | 125.09 | 36.2万 | 84.72万 | 48.52万 |
| 363 | 2023-03-01 | 127.98 | 36.3万 | 86.78万 | 50.48万 |
| 364 | 2023-04-03 | 127.57 | 36.4万 | 86.60万 | 50.20万 |
| 365 | 2023-05-04 | 120.96 | 36.5万 | 82.21万 | 45.71万 |
| 366 | 2023-06-01 | 131.08 | 36.6万 | 89.19万 | 52.59万 |
| 367 | 2023-07-03 | 127.78 | 36.7万 | 87.05万 | 50.35万 |
| 368 | 2023-08-01 | 124.27 | 36.8万 | 84.76万 | 47.96万 |
| 369 | 2023-09-01 | 117.66 | 36.9万 | 80.35万 | 43.45万 |
| 370 | 2023-10-09 | 117.46 | 37.0万 | 80.31万 | 43.31万 |
| 371 | 2023-11-01 | 119.31 | 37.1万 | 81.68万 | 44.58万 |
| 372 | 2023-12-01 | 121.58 | 37.2万 | 83.33万 | 46.13万 |
| 373 | 2024-01-02 | 117.66 | 37.3万 | 80.74万 | 43.44万 |
| 374 | 2024-02-01 | 95.37 | 37.4万 | 65.55万 | 28.15万 |
| 375 | 2024-03-01 | 98.88 | 37.5万 | 68.06万 | 30.56万 |
| 376 | 2024-04-01 | 95.78 | 37.6万 | 66.02万 | 28.42万 |
| 377 | 2024-05-06 | 82.99 | 37.7万 | 57.31万 | 19.61万 |
| 378 | 2024-06-03 | 69.78 | 37.8万 | 48.29万 | 10.49万 |
| 379 | 2024-07-01 | 58.22 | 37.9万 | 40.39万 | 2.49万 |
| 380 | 2024-08-01 | 81.54 | 38.0万 | 56.66万 | 18.66万 |
| 381 | 2024-09-02 | 55.95 | 38.1万 | 38.98万 | 0.88万 |
| 382 | 2024-10-08 | 85.47 | 38.2万 | 59.65万 | 21.45万 |
| 383 | 2024-11-01 | 127.98 | 38.3万 | 89.41万 | 51.11万 |
| 384 | 2024-12-02 | 125.3 | 38.4万 | 87.64万 | 49.24万 |
| 385 | 2025-01-02 | 129.22 | 38.5万 | 90.48万 | 51.98万 |
| 386 | 2025-02-05 | 120.14 | 38.6万 | 84.23万 | 45.63万 |
| 387 | 2025-03-03 | 143.05 | 38.7万 | 100.39万 | 61.69万 |
| 388 | 2025-04-01 | 148.21 | 38.8万 | 104.11万 | 65.31万 |
| 389 | 2025-05-06 | 133.76 | 38.9万 | 94.06万 | 55.16万 |
| 390 | 2025-06-03 | 148.83 | 39.0万 | 104.76万 | 65.76万 |
| 391 | 2025-07-01 | 143.25 | 39.1万 | 100.93万 | 61.83万 |
| 392 | 2025-08-01 | 145.11 | 39.2万 | 102.34万 | 63.14万 |
| 393 | 2025-09-01 | 149.03 | 39.3万 | 105.20万 | 65.90万 |
| 394 | 2025-10-09 | 100.33 | 39.4万 | 70.92万 | 31.52万 |
| 395 | 2025-11-03 | 124.27 | 39.5万 | 87.95万 | 48.45万 |
| 396 | 2025-12-01 | 117.04 | 39.6万 | 82.93万 | 43.33万 |
| 397 | 2026-01-16 | 106.1 | 39.7万 | 75.28万 | 35.58万 |