总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-05-31 | 11.12 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-06-03 | 10.3 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-07-01 | 9.88 | 0.3万 | 0.28万 | -0.02万 |
| 4 | 1996-08-01 | 10.26 | 0.4万 | 0.40万 | 0.00万 |
| 5 | 1996-09-02 | 8.4 | 0.5万 | 0.42万 | -0.08万 |
| 6 | 1996-10-03 | 8.02 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1996-11-01 | 8.37 | 0.7万 | 0.63万 | -0.07万 |
| 8 | 1996-12-02 | 11.69 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-01-02 | 8.26 | 0.9万 | 0.79万 | -0.11万 |
| 10 | 1997-02-17 | 9.42 | 1.0万 | 1.00万 | 0.00万 |
| 11 | 1997-03-03 | 9.96 | 1.1万 | 1.16万 | 0.06万 |
| 12 | 1997-04-01 | 12.46 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1997-05-05 | 12.77 | 1.3万 | 1.69万 | 0.39万 |
| 14 | 1997-06-02 | 18.44 | 1.4万 | 2.54万 | 1.14万 |
| 15 | 1997-07-02 | 18.08 | 1.5万 | 2.59万 | 1.09万 |
| 16 | 1997-08-01 | 19.18 | 1.6万 | 2.84万 | 1.24万 |
| 17 | 1997-09-01 | 11.48 | 1.7万 | 1.80万 | 0.10万 |
| 18 | 1997-10-06 | 8.68 | 1.8万 | 1.46万 | -0.34万 |
| 19 | 1997-11-03 | 9.68 | 1.9万 | 1.73万 | -0.17万 |
| 20 | 1997-12-01 | 9.05 | 2.0万 | 1.72万 | -0.28万 |
| 21 | 1998-01-05 | 8.68 | 2.1万 | 1.75万 | -0.35万 |
| 22 | 1998-02-09 | 9.45 | 2.2万 | 2.00万 | -0.20万 |
| 23 | 1998-03-02 | 10.61 | 2.3万 | 2.35万 | 0.05万 |
| 24 | 1998-04-01 | 10.47 | 2.4万 | 2.42万 | 0.02万 |
| 25 | 1998-05-04 | 12.34 | 2.5万 | 2.95万 | 0.45万 |
| 26 | 1998-06-01 | 14.07 | 2.6万 | 3.46万 | 0.86万 |
| 27 | 1998-07-01 | 12.1 | 2.7万 | 3.08万 | 0.38万 |
| 28 | 1998-08-03 | 14.63 | 2.8万 | 3.82万 | 1.02万 |
| 29 | 1998-09-01 | 16.3 | 2.9万 | 4.36万 | 1.46万 |
| 30 | 1998-10-05 | 25.3 | 3.0万 | 6.86万 | 3.86万 |
| 31 | 1998-11-02 | 26.26 | 3.1万 | 7.22万 | 4.12万 |
| 32 | 1998-12-01 | 18.34 | 3.2万 | 5.15万 | 1.95万 |
| 33 | 1999-01-04 | 17.2 | 3.3万 | 4.93万 | 1.63万 |
| 34 | 1999-02-01 | 16.9 | 3.4万 | 4.94万 | 1.54万 |
| 35 | 1999-03-01 | 14.44 | 3.5万 | 4.32万 | 0.82万 |
| 36 | 1999-04-01 | 15.22 | 3.6万 | 4.65万 | 1.05万 |
| 37 | 1999-05-04 | 14.38 | 3.7万 | 4.50万 | 0.80万 |
| 38 | 1999-06-01 | 15.75 | 3.8万 | 5.03万 | 1.23万 |
| 39 | 1999-07-01 | 15.93 | 3.9万 | 5.18万 | 1.28万 |
| 40 | 1999-08-02 | 16.73 | 4.0万 | 5.54万 | 1.54万 |
| 41 | 1999-09-01 | 16.2 | 4.1万 | 5.47万 | 1.37万 |
| 42 | 1999-10-08 | 16.76 | 4.2万 | 5.76万 | 1.56万 |
| 43 | 1999-11-01 | 18.33 | 4.3万 | 6.40万 | 2.10万 |
| 44 | 1999-12-01 | 16.6 | 4.4万 | 5.89万 | 1.49万 |
| 45 | 2000-01-04 | 15.08 | 4.5万 | 5.45万 | 0.95万 |
| 46 | 2000-02-14 | 18.05 | 4.6万 | 6.63万 | 2.03万 |
| 47 | 2000-03-01 | 18.58 | 4.7万 | 6.92万 | 2.22万 |
| 48 | 2000-04-03 | 21.15 | 4.8万 | 7.98万 | 3.18万 |
| 49 | 2000-05-08 | 18.89 | 4.9万 | 7.23万 | 2.33万 |
| 50 | 2000-06-01 | 20.78 | 5.0万 | 8.05万 | 3.05万 |
| 51 | 2000-07-03 | 19.79 | 5.1万 | 7.77万 | 2.67万 |
| 52 | 2000-08-01 | 21.18 | 5.2万 | 8.41万 | 3.21万 |
| 53 | 2000-09-01 | 22.32 | 5.3万 | 8.96万 | 3.66万 |
| 54 | 2000-10-09 | 22.19 | 5.4万 | 9.01万 | 3.61万 |
| 55 | 2000-11-01 | 23.25 | 5.5万 | 9.54万 | 4.04万 |
| 56 | 2000-12-01 | 27.6 | 5.6万 | 11.43万 | 5.83万 |
| 57 | 2001-01-02 | 27.32 | 5.7万 | 11.41万 | 5.71万 |
| 58 | 2001-02-05 | 23.86 | 5.8万 | 10.07万 | 4.27万 |
| 59 | 2001-03-01 | 25.42 | 5.9万 | 10.82万 | 4.92万 |
| 60 | 2001-04-03 | 27.04 | 6.0万 | 11.61万 | 5.61万 |
| 61 | 2001-05-08 | 27.92 | 6.1万 | 12.09万 | 5.99万 |
| 62 | 2001-06-01 | 29.5 | 6.2万 | 12.88万 | 6.68万 |
| 63 | 2001-07-02 | 27.58 | 6.3万 | 12.14万 | 5.84万 |
| 64 | 2001-08-01 | 27.65 | 6.4万 | 12.27万 | 5.87万 |
| 65 | 2001-09-03 | 23.86 | 6.5万 | 10.69万 | 4.19万 |
| 66 | 2001-10-08 | 22.3 | 6.6万 | 10.09万 | 3.49万 |
| 67 | 2001-11-01 | 21.28 | 6.7万 | 9.73万 | 3.03万 |
| 68 | 2001-12-03 | 23.1 | 6.8万 | 10.66万 | 3.86万 |
| 69 | 2002-01-04 | 21.18 | 6.9万 | 9.87万 | 2.97万 |
| 70 | 2002-02-01 | 20 | 7.0万 | 9.42万 | 2.42万 |
| 71 | 2002-03-01 | 20.16 | 7.1万 | 9.60万 | 2.50万 |
| 72 | 2002-04-01 | 21.1 | 7.2万 | 10.15万 | 2.95万 |
| 73 | 2002-05-08 | 22.3 | 7.3万 | 10.82万 | 3.52万 |
| 74 | 2002-06-03 | 19.92 | 7.4万 | 9.77万 | 2.37万 |
| 75 | 2002-07-01 | 20.69 | 7.5万 | 10.25万 | 2.75万 |
| 76 | 2002-08-01 | 21.66 | 7.6万 | 10.83万 | 3.23万 |
| 77 | 2002-09-02 | 21.98 | 7.7万 | 11.09万 | 3.39万 |
| 78 | 2002-10-08 | 21.98 | 7.8万 | 11.19万 | 3.39万 |
| 79 | 2002-11-01 | 22.71 | 7.9万 | 11.66万 | 3.76万 |
| 80 | 2002-12-02 | 18.64 | 8.0万 | 9.67万 | 1.67万 |
| 81 | 2003-01-02 | 17.63 | 8.1万 | 9.24万 | 1.14万 |
| 82 | 2003-02-10 | 18.39 | 8.2万 | 9.74万 | 1.54万 |
| 83 | 2003-03-03 | 18.88 | 8.3万 | 10.10万 | 1.80万 |
| 84 | 2003-04-01 | 18.47 | 8.4万 | 9.98万 | 1.58万 |
| 85 | 2003-05-12 | 15.53 | 8.5万 | 8.49万 | -0.01万 |
| 86 | 2003-06-02 | 15.87 | 8.6万 | 8.78万 | 0.18万 |
| 87 | 2003-07-01 | 14.74 | 8.7万 | 8.26万 | -0.44万 |
| 88 | 2003-08-01 | 15.05 | 8.8万 | 8.53万 | -0.27万 |
| 89 | 2003-09-01 | 16.41 | 8.9万 | 9.40万 | 0.50万 |
| 90 | 2003-10-08 | 14.75 | 9.0万 | 8.55万 | -0.45万 |
| 91 | 2003-11-03 | 12.6 | 9.1万 | 7.40万 | -1.70万 |
| 92 | 2003-12-01 | 12.87 | 9.2万 | 7.66万 | -1.54万 |
| 93 | 2004-01-02 | 12.41 | 9.3万 | 7.49万 | -1.81万 |
| 94 | 2004-02-02 | 13.85 | 9.4万 | 8.46万 | -0.94万 |
| 95 | 2004-03-01 | 15.7 | 9.5万 | 9.69万 | 0.19万 |
| 96 | 2004-04-01 | 16.08 | 9.6万 | 10.02万 | 0.42万 |
| 97 | 2004-05-10 | 13.46 | 9.7万 | 8.49万 | -1.21万 |
| 98 | 2004-06-01 | 14.74 | 9.8万 | 9.39万 | -0.41万 |
| 99 | 2004-07-01 | 13.18 | 9.9万 | 8.50万 | -1.40万 |
| 100 | 2004-08-02 | 11.18 | 10.0万 | 7.31万 | -2.69万 |
| 101 | 2004-09-01 | 12.36 | 10.1万 | 8.18万 | -1.92万 |
| 102 | 2004-10-08 | 13.18 | 10.2万 | 8.82万 | -1.38万 |
| 103 | 2004-11-01 | 12.03 | 10.3万 | 8.15万 | -2.15万 |
| 104 | 2004-12-01 | 12.44 | 10.4万 | 8.53万 | -1.87万 |
| 105 | 2005-01-04 | 11.48 | 10.5万 | 7.97万 | -2.53万 |
| 106 | 2005-02-01 | 10.65 | 10.6万 | 7.50万 | -3.10万 |
| 107 | 2005-03-01 | 11.74 | 10.7万 | 8.37万 | -2.33万 |
| 108 | 2005-04-01 | 10.68 | 10.8万 | 7.71万 | -3.09万 |
| 109 | 2005-05-09 | 6.96 | 10.9万 | 5.12万 | -5.78万 |
| 110 | 2005-06-01 | 7.29 | 11.0万 | 5.47万 | -5.53万 |
| 111 | 2005-07-01 | 8.49 | 11.1万 | 6.47万 | -4.63万 |
| 112 | 2005-08-01 | 7.48 | 11.2万 | 5.80万 | -5.40万 |
| 113 | 2005-09-01 | 9.29 | 11.3万 | 7.30万 | -4.00万 |
| 114 | 2005-10-10 | 10.98 | 11.4万 | 8.73万 | -2.67万 |
| 115 | 2005-11-01 | 8.62 | 11.5万 | 6.95万 | -4.55万 |
| 116 | 2005-12-01 | 8.84 | 11.6万 | 7.23万 | -4.37万 |
| 117 | 2006-01-05 | 8.94 | 11.7万 | 7.41万 | -4.29万 |
| 118 | 2006-02-06 | 8.06 | 11.8万 | 6.78万 | -5.02万 |
| 119 | 2006-03-01 | 8.04 | 11.9万 | 6.87万 | -5.03万 |
| 120 | 2006-04-03 | 7.26 | 12.0万 | 6.30万 | -5.70万 |
| 121 | 2006-05-08 | 4.98 | 12.1万 | 4.42万 | -7.68万 |
| 122 | 2006-06-01 | 6.44 | 12.2万 | 5.82万 | -6.38万 |
| 123 | 2006-07-03 | 7.18 | 12.3万 | 6.59万 | -5.71万 |
| 124 | 2006-12-21 | 7.24 | 12.4万 | 6.74万 | -5.66万 |
| 125 | 2007-01-22 | 10.74 | 12.5万 | 10.10万 | -2.40万 |
| 126 | 2007-02-01 | 11.12 | 12.6万 | 10.56万 | -2.04万 |
| 127 | 2007-03-02 | 12.77 | 12.7万 | 12.22万 | -0.48万 |
| 128 | 2007-04-02 | 15.81 | 12.8万 | 15.23万 | 2.43万 |
| 129 | 2007-05-08 | 17.97 | 12.9万 | 17.41万 | 4.51万 |
| 130 | 2007-06-01 | 21.61 | 13.0万 | 21.04万 | 8.04万 |
| 131 | 2007-07-03 | 15.44 | 13.1万 | 15.13万 | 2.03万 |
| 132 | 2007-08-01 | 25.46 | 13.2万 | 25.06万 | 11.86万 |
| 133 | 2007-09-03 | 41.52 | 13.3万 | 40.96万 | 27.66万 |
| 134 | 2007-10-08 | 47.18 | 13.4万 | 46.64万 | 33.24万 |
| 135 | 2007-11-02 | 47.64 | 13.5万 | 47.20万 | 33.70万 |
| 136 | 2007-12-03 | 36.76 | 13.6万 | 36.52万 | 22.92万 |
| 137 | 2008-01-02 | 49.46 | 13.7万 | 49.24万 | 35.54万 |
| 138 | 2008-02-01 | 36.25 | 13.8万 | 36.19万 | 22.39万 |
| 139 | 2008-03-03 | 40.1 | 13.9万 | 40.13万 | 26.23万 |
| 140 | 2008-04-01 | 23.83 | 14.0万 | 23.95万 | 9.95万 |
| 141 | 2008-05-05 | 28.77 | 14.1万 | 29.01万 | 14.91万 |
| 142 | 2008-06-02 | 24.16 | 14.2万 | 24.46万 | 10.26万 |
| 143 | 2008-07-01 | 17.21 | 14.3万 | 17.53万 | 3.23万 |
| 144 | 2008-08-01 | 17.7 | 14.4万 | 18.13万 | 3.73万 |
| 145 | 2008-09-01 | 11.63 | 14.5万 | 12.01万 | -2.49万 |
| 146 | 2008-10-06 | 9.4 | 14.6万 | 9.81万 | -4.79万 |
| 147 | 2008-11-03 | 7.8 | 14.7万 | 8.24万 | -6.46万 |
| 148 | 2008-12-01 | 9.31 | 14.8万 | 9.93万 | -4.87万 |
| 149 | 2009-01-05 | 11.69 | 14.9万 | 12.57万 | -2.33万 |
| 150 | 2009-02-02 | 13.34 | 15.0万 | 14.45万 | -0.55万 |
| 151 | 2009-03-02 | 17 | 15.1万 | 18.51万 | 3.41万 |
| 152 | 2009-04-01 | 21.42 | 15.2万 | 23.42万 | 8.22万 |
| 153 | 2009-05-04 | 20.29 | 15.3万 | 22.29万 | 6.99万 |
| 154 | 2009-06-01 | 21.23 | 15.4万 | 23.42万 | 8.02万 |
| 155 | 2009-07-01 | 18.98 | 15.5万 | 21.04万 | 5.54万 |
| 156 | 2009-08-03 | 27.43 | 15.6万 | 30.50万 | 14.90万 |
| 157 | 2009-09-01 | 20.81 | 15.7万 | 23.24万 | 7.54万 |
| 158 | 2009-10-12 | 20.56 | 15.8万 | 23.06万 | 7.26万 |
| 159 | 2009-11-02 | 22.73 | 15.9万 | 25.59万 | 9.69万 |
| 160 | 2009-12-01 | 25.91 | 16.0万 | 29.28万 | 13.28万 |
| 161 | 2010-01-04 | 24.01 | 16.1万 | 27.23万 | 11.13万 |
| 162 | 2010-02-01 | 22.22 | 16.2万 | 25.30万 | 9.10万 |
| 163 | 2010-03-01 | 23.66 | 16.3万 | 27.04万 | 10.74万 |
| 164 | 2010-04-01 | 29.49 | 16.4万 | 33.80万 | 17.40万 |
| 165 | 2010-05-04 | 31.98 | 16.5万 | 36.75万 | 20.25万 |
| 166 | 2010-06-01 | 30.25 | 16.6万 | 34.87万 | 18.27万 |
| 167 | 2010-07-01 | 25.4 | 16.7万 | 29.38万 | 12.68万 |
| 168 | 2010-08-02 | 29.13 | 16.8万 | 33.79万 | 16.99万 |
| 169 | 2010-09-01 | 31.41 | 16.9万 | 36.54万 | 19.64万 |
| 170 | 2010-10-08 | 35.47 | 17.0万 | 41.36万 | 24.36万 |
| 171 | 2010-11-01 | 39.05 | 17.1万 | 45.63万 | 28.53万 |
| 172 | 2010-12-01 | 40.46 | 17.2万 | 47.38万 | 30.18万 |
| 173 | 2011-01-04 | 47.56 | 17.3万 | 55.79万 | 38.49万 |
| 174 | 2011-02-01 | 48.72 | 17.4万 | 57.25万 | 39.85万 |
| 175 | 2011-03-01 | 57.14 | 17.5万 | 67.25万 | 49.75万 |
| 176 | 2011-04-01 | 55.37 | 17.6万 | 65.27万 | 47.67万 |
| 177 | 2011-05-03 | 52.15 | 17.7万 | 61.57万 | 43.87万 |
| 178 | 2011-06-01 | 51.16 | 17.8万 | 60.50万 | 42.70万 |
| 179 | 2011-07-01 | 51.14 | 17.9万 | 60.58万 | 42.68万 |
| 180 | 2011-08-01 | 50.47 | 18.0万 | 59.88万 | 41.88万 |
| 181 | 2011-09-01 | 48 | 18.1万 | 57.05万 | 38.95万 |
| 182 | 2011-10-10 | 37.35 | 18.2万 | 44.49万 | 26.29万 |
| 183 | 2011-11-01 | 35.03 | 18.3万 | 41.83万 | 23.53万 |
| 184 | 2012-02-29 | 42.4 | 18.4万 | 50.73万 | 32.33万 |
| 185 | 2012-03-01 | 46.61 | 18.5万 | 55.87万 | 37.37万 |
| 186 | 2012-04-05 | 39.68 | 18.6万 | 47.66万 | 29.06万 |
| 187 | 2012-05-02 | 41.12 | 18.7万 | 49.49万 | 30.79万 |
| 188 | 2012-06-01 | 39.51 | 18.8万 | 47.65万 | 28.85万 |
| 189 | 2012-07-02 | 33.62 | 18.9万 | 40.65万 | 21.75万 |
| 190 | 2012-08-01 | 33.07 | 19.0万 | 40.09万 | 21.09万 |
| 191 | 2012-09-03 | 35.42 | 19.1万 | 43.03万 | 23.93万 |
| 192 | 2012-10-08 | 47.44 | 19.2万 | 57.74万 | 38.54万 |
| 193 | 2012-11-01 | 38.34 | 19.3万 | 46.76万 | 27.46万 |
| 194 | 2012-12-03 | 35.42 | 19.4万 | 43.30万 | 23.90万 |
| 195 | 2013-01-04 | 42.62 | 19.5万 | 52.20万 | 32.70万 |
| 196 | 2013-02-01 | 42.93 | 19.6万 | 52.68万 | 33.08万 |
| 197 | 2013-03-01 | 41.07 | 19.7万 | 50.50万 | 30.80万 |
| 198 | 2013-04-01 | 36.33 | 19.8万 | 44.77万 | 24.97万 |
| 199 | 2013-05-20 | 40.2 | 19.9万 | 49.64万 | 29.74万 |
| 200 | 2013-06-03 | 38.42 | 20.0万 | 47.54万 | 27.54万 |
| 201 | 2013-07-01 | 27.73 | 20.1万 | 34.41万 | 14.31万 |
| 202 | 2013-08-01 | 28.07 | 20.2万 | 34.94万 | 14.74万 |
| 203 | 2013-09-02 | 32.54 | 20.3万 | 40.60万 | 20.30万 |
| 204 | 2013-10-08 | 32.01 | 20.4万 | 40.04万 | 19.64万 |
| 205 | 2013-11-01 | 35.34 | 20.5万 | 44.30万 | 23.80万 |
| 206 | 2013-12-02 | 32.58 | 20.6万 | 40.94万 | 20.34万 |
| 207 | 2014-01-02 | 30.64 | 20.7万 | 38.61万 | 17.91万 |
| 208 | 2014-02-07 | 32.08 | 20.8万 | 40.52万 | 19.72万 |
| 209 | 2014-03-03 | 32.01 | 20.9万 | 40.53万 | 19.63万 |
| 210 | 2014-04-01 | 31.25 | 21.0万 | 39.67万 | 18.67万 |
| 211 | 2014-05-05 | 30.45 | 21.1万 | 38.75万 | 17.65万 |
| 212 | 2014-06-03 | 30.99 | 21.2万 | 39.54万 | 18.34万 |
| 213 | 2014-07-01 | 29.66 | 21.3万 | 37.94万 | 16.64万 |
| 214 | 2014-08-01 | 46.6 | 21.4万 | 59.72万 | 38.32万 |
| 215 | 2014-09-01 | 62.6 | 21.5万 | 80.32万 | 58.82万 |
| 216 | 2014-10-08 | 68.04 | 21.6万 | 87.40万 | 65.80万 |
| 217 | 2014-11-03 | 70.98 | 21.7万 | 91.28万 | 69.58万 |
| 218 | 2014-12-11 | 75.91 | 21.8万 | 97.71万 | 75.91万 |
| 219 | 2015-01-05 | 67.28 | 21.9万 | 86.71万 | 64.81万 |
| 220 | 2015-02-02 | 67.76 | 22.0万 | 87.42万 | 65.42万 |
| 221 | 2015-03-02 | 101.59 | 22.1万 | 131.17万 | 109.07万 |
| 222 | 2015-04-01 | 137.13 | 22.2万 | 177.16万 | 154.96万 |
| 223 | 2015-05-04 | 128.22 | 22.3万 | 165.75万 | 143.45万 |
| 224 | 2015-06-01 | 157.03 | 22.4万 | 203.09万 | 180.69万 |
| 225 | 2015-07-01 | 96.95 | 22.5万 | 125.49万 | 102.99万 |
| 226 | 2015-08-03 | 70.03 | 22.6万 | 90.74万 | 68.14万 |
| 227 | 2015-09-01 | 64.44 | 22.7万 | 83.60万 | 60.90万 |
| 228 | 2015-10-08 | 59.89 | 22.8万 | 77.80万 | 55.00万 |
| 229 | 2015-11-02 | 75.05 | 22.9万 | 97.59万 | 74.69万 |
| 230 | 2015-12-01 | 75.15 | 23.0万 | 97.82万 | 74.82万 |
| 231 | 2016-01-04 | 65.96 | 23.1万 | 85.96万 | 62.86万 |
| 232 | 2016-02-01 | 52.5 | 23.2万 | 68.52万 | 45.32万 |
| 233 | 2016-03-25 | 63.4 | 23.3万 | 82.84万 | 59.54万 |
| 234 | 2016-04-01 | 67.57 | 23.4万 | 88.39万 | 64.99万 |
| 235 | 2016-05-03 | 64.53 | 23.5万 | 84.52万 | 61.02万 |
| 236 | 2016-06-01 | 59.42 | 23.6万 | 77.92万 | 54.32万 |
| 237 | 2016-07-01 | 72.49 | 23.7万 | 95.16万 | 71.46万 |
| 238 | 2016-08-01 | 73.44 | 23.8万 | 96.51万 | 72.71万 |
| 239 | 2016-09-01 | 74.67 | 23.9万 | 98.23万 | 74.33万 |
| 240 | 2016-10-10 | 70.13 | 24.0万 | 92.35万 | 68.35万 |
| 241 | 2016-11-01 | 72.49 | 24.1万 | 95.56万 | 71.46万 |
| 242 | 2016-12-01 | 72.31 | 24.2万 | 95.42万 | 71.22万 |
| 243 | 2017-01-11 | 68.8 | 24.3万 | 90.89万 | 66.59万 |
| 244 | 2017-02-03 | 64.16 | 24.4万 | 84.86万 | 60.46万 |
| 245 | 2017-03-01 | 73.54 | 24.5万 | 97.37万 | 72.87万 |
| 246 | 2017-04-05 | 70.03 | 24.6万 | 92.82万 | 68.22万 |
| 247 | 2017-05-02 | 66.24 | 24.7万 | 87.90万 | 63.20万 |
| 248 | 2017-06-01 | 57.99 | 24.8万 | 77.05万 | 52.25万 |
| 249 | 2017-07-03 | 64.16 | 24.9万 | 85.35万 | 60.45万 |
| 250 | 2017-08-01 | 76 | 25.0万 | 101.20万 | 76.20万 |
| 251 | 2017-09-01 | 85.48 | 25.1万 | 113.92万 | 88.82万 |
| 252 | 2017-10-09 | 99.13 | 25.2万 | 132.21万 | 107.01万 |
| 253 | 2017-11-01 | 82.73 | 25.3万 | 110.44万 | 85.14万 |
| 254 | 2017-12-01 | 81.69 | 25.4万 | 109.15万 | 83.75万 |
| 255 | 2018-01-02 | 83.68 | 25.5万 | 111.91万 | 86.41万 |
| 256 | 2018-02-01 | 83.77 | 25.6万 | 112.13万 | 86.53万 |
| 257 | 2018-04-10 | 91.07 | 25.7万 | 122.00万 | 96.30万 |
| 258 | 2018-05-02 | 89.65 | 25.8万 | 120.20万 | 94.40万 |
| 259 | 2018-06-01 | 106.8 | 25.9万 | 143.30万 | 117.40万 |
| 260 | 2018-07-02 | 84.91 | 26.0万 | 114.03万 | 88.03万 |
| 261 | 2018-08-01 | 84.06 | 26.1万 | 112.98万 | 86.88万 |
| 262 | 2018-09-03 | 71.45 | 26.2万 | 96.14万 | 69.94万 |
| 263 | 2018-10-08 | 64.25 | 26.3万 | 86.55万 | 60.25万 |
| 264 | 2018-11-01 | 50.6 | 26.4万 | 68.26万 | 41.86万 |
| 265 | 2018-12-03 | 53.07 | 26.5万 | 71.69万 | 45.19万 |
| 266 | 2019-01-02 | 44.63 | 26.6万 | 60.39万 | 33.79万 |
| 267 | 2019-02-01 | 48.14 | 26.7万 | 65.24万 | 38.54万 |
| 268 | 2019-03-01 | 58.75 | 26.8万 | 79.72万 | 52.92万 |
| 269 | 2019-04-01 | 63.4 | 26.9万 | 86.13万 | 59.23万 |
| 270 | 2019-05-06 | 49.66 | 27.0万 | 67.56万 | 40.56万 |
| 271 | 2019-06-03 | 50.89 | 27.1万 | 69.34万 | 42.24万 |
| 272 | 2019-07-01 | 54.42 | 27.2万 | 74.25万 | 47.05万 |
| 273 | 2019-08-01 | 50.63 | 27.3万 | 69.18万 | 41.88万 |
| 274 | 2019-09-02 | 58.12 | 27.4万 | 79.51万 | 52.11万 |
| 275 | 2019-10-08 | 50.44 | 27.5万 | 69.10万 | 41.60万 |
| 276 | 2019-11-01 | 48.36 | 27.6万 | 66.35万 | 38.75万 |
| 277 | 2019-12-02 | 45.61 | 27.7万 | 62.68万 | 34.98万 |
| 278 | 2020-01-02 | 52.34 | 27.8万 | 72.03万 | 44.23万 |
| 279 | 2020-02-03 | 44.09 | 27.9万 | 60.78万 | 32.88万 |
| 280 | 2020-03-02 | 47.12 | 28.0万 | 65.05万 | 37.05万 |
| 281 | 2020-04-01 | 41.53 | 28.1万 | 57.43万 | 29.33万 |
| 282 | 2020-05-06 | 40.11 | 28.2万 | 55.57万 | 27.37万 |
| 283 | 2020-06-01 | 38.22 | 28.3万 | 53.05万 | 24.75万 |
| 284 | 2020-07-01 | 49.21 | 28.4万 | 68.41万 | 40.01万 |
| 285 | 2020-08-03 | 62.59 | 28.5万 | 87.11万 | 58.61万 |
| 286 | 2020-09-01 | 60.41 | 28.6万 | 84.17万 | 55.57万 |
| 287 | 2020-10-09 | 54.63 | 28.7万 | 76.22万 | 47.52万 |
| 288 | 2020-11-02 | 53.68 | 28.8万 | 74.99万 | 46.19万 |
| 289 | 2020-12-01 | 62.78 | 28.9万 | 87.81万 | 58.91万 |
| 290 | 2021-01-04 | 96.05 | 29.0万 | 134.44万 | 105.44万 |
| 291 | 2021-02-01 | 76.05 | 29.1万 | 106.55万 | 77.45万 |
| 292 | 2021-03-01 | 81.73 | 29.2万 | 114.60万 | 85.40万 |
| 293 | 2021-04-01 | 64.39 | 29.3万 | 90.39万 | 61.09万 |
| 294 | 2021-05-06 | 75.39 | 29.4万 | 105.93万 | 76.53万 |
| 295 | 2021-06-01 | 79.56 | 29.5万 | 111.89万 | 82.39万 |
| 296 | 2021-07-01 | 67.9 | 29.6万 | 95.59万 | 65.99万 |
| 297 | 2021-08-02 | 90.64 | 29.7万 | 127.71万 | 98.01万 |
| 298 | 2021-09-01 | 112.16 | 29.8万 | 158.13万 | 128.33万 |
| 299 | 2021-10-08 | 109.88 | 29.9万 | 155.01万 | 125.11万 |
| 300 | 2021-11-01 | 96.99 | 30.0万 | 136.93万 | 106.93万 |
| 301 | 2021-12-01 | 109.41 | 30.1万 | 154.56万 | 124.46万 |
| 302 | 2022-01-04 | 101.45 | 30.2万 | 143.42万 | 113.22万 |
| 303 | 2022-02-07 | 89.51 | 30.3万 | 126.64万 | 96.34万 |
| 304 | 2022-03-01 | 103.15 | 30.4万 | 146.04万 | 115.64万 |
| 305 | 2022-04-01 | 83.25 | 30.5万 | 117.96万 | 87.46万 |
| 306 | 2022-05-05 | 71.12 | 30.6万 | 100.87万 | 70.27万 |
| 307 | 2022-06-01 | 72.35 | 30.7万 | 102.72万 | 72.02万 |
| 308 | 2022-07-01 | 75.95 | 30.8万 | 107.93万 | 77.13万 |
| 309 | 2022-08-01 | 78.59 | 30.9万 | 111.78万 | 80.88万 |
| 310 | 2022-09-01 | 70.63 | 31.0万 | 100.56万 | 69.56万 |
| 311 | 2022-10-10 | 62.57 | 31.1万 | 89.18万 | 58.08万 |
| 312 | 2022-11-01 | 57.27 | 31.2万 | 81.73万 | 50.53万 |
| 313 | 2022-12-01 | 61.25 | 31.3万 | 87.51万 | 56.21万 |
| 314 | 2023-01-03 | 59.35 | 31.4万 | 84.90万 | 53.50万 |
| 315 | 2023-02-01 | 65.51 | 31.5万 | 93.81万 | 62.31万 |
| 316 | 2023-03-01 | 62.38 | 31.6万 | 89.42万 | 57.82万 |
| 317 | 2023-04-03 | 57.55 | 31.7万 | 82.60万 | 50.90万 |
| 318 | 2023-05-04 | 53.76 | 31.8万 | 77.26万 | 45.46万 |
| 319 | 2023-06-01 | 48.07 | 31.9万 | 69.18万 | 37.28万 |
| 320 | 2023-07-03 | 49.59 | 32.0万 | 71.47万 | 39.47万 |
| 321 | 2023-08-01 | 52.91 | 32.1万 | 76.36万 | 44.26万 |
| 322 | 2023-09-01 | 47.5 | 32.2万 | 68.65万 | 36.45万 |
| 323 | 2023-10-09 | 46.75 | 32.3万 | 67.66万 | 35.36万 |
| 324 | 2023-11-01 | 46.08 | 32.4万 | 66.79万 | 34.39万 |
| 325 | 2023-12-01 | 44.85 | 32.5万 | 65.11万 | 32.61万 |
| 326 | 2024-01-02 | 43.9 | 32.6万 | 63.83万 | 31.23万 |
| 327 | 2024-02-01 | 37.27 | 32.7万 | 54.29万 | 21.59万 |
| 328 | 2024-03-01 | 40.21 | 32.8万 | 58.68万 | 25.88万 |
| 329 | 2024-04-01 | 45.42 | 32.9万 | 66.38万 | 33.48万 |
| 330 | 2024-05-06 | 49.21 | 33.0万 | 72.02万 | 39.02万 |
| 331 | 2024-06-03 | 37.36 | 33.1万 | 54.77万 | 21.67万 |
| 332 | 2024-07-01 | 41.3 | 33.2万 | 60.65万 | 27.45万 |
| 333 | 2024-08-01 | 45.95 | 33.3万 | 67.58万 | 34.28万 |
| 334 | 2024-09-02 | 38.74 | 33.4万 | 57.08万 | 23.68万 |
| 335 | 2024-10-08 | 45.09 | 33.5万 | 66.53万 | 33.03万 |
| 336 | 2024-11-01 | 51.16 | 33.6万 | 75.59万 | 41.99万 |
| 337 | 2024-12-02 | 49.17 | 33.7万 | 72.75万 | 39.05万 |
| 338 | 2025-01-02 | 49.26 | 33.8万 | 72.98万 | 39.18万 |
| 339 | 2025-02-05 | 49.17 | 33.9万 | 72.95万 | 39.05万 |
| 340 | 2025-03-03 | 49.36 | 34.0万 | 73.33万 | 39.33万 |
| 341 | 2025-04-01 | 56.47 | 34.1万 | 83.99万 | 49.89万 |
| 342 | 2025-05-06 | 55.71 | 34.2万 | 82.96万 | 48.76万 |
| 343 | 2025-06-03 | 55.71 | 34.3万 | 83.06万 | 48.76万 |
| 344 | 2025-07-01 | 66.51 | 34.4万 | 99.26万 | 64.86万 |
| 345 | 2025-08-01 | 79.02 | 34.5万 | 118.03万 | 83.53万 |
| 346 | 2025-09-01 | 91.15 | 34.6万 | 136.25万 | 101.65万 |
| 347 | 2025-10-09 | 111.62 | 34.7万 | 166.95万 | 132.25万 |
| 348 | 2025-11-03 | 105.08 | 34.8万 | 157.27万 | 122.47万 |
| 349 | 2025-12-01 | 123.28 | 34.9万 | 184.61万 | 149.71万 |
| 350 | 2026-01-16 | 163.65 | 35.0万 | 245.16万 | 210.16万 |