总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1993-12-06 | 10.96 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1994-01-03 | 7.33 | 0.2万 | 0.17万 | -0.03万 |
| 3 | 1994-02-01 | 5.43 | 0.3万 | 0.22万 | -0.08万 |
| 4 | 1994-03-01 | 5.26 | 0.4万 | 0.32万 | -0.08万 |
| 5 | 1994-04-01 | 5.7 | 0.5万 | 0.44万 | -0.06万 |
| 6 | 1994-05-03 | 5.2 | 0.6万 | 0.50万 | -0.10万 |
| 7 | 1994-06-01 | 4.52 | 0.7万 | 0.54万 | -0.16万 |
| 8 | 1994-07-01 | 3.54 | 0.8万 | 0.52万 | -0.28万 |
| 9 | 1994-08-01 | 3.43 | 0.9万 | 0.61万 | -0.29万 |
| 10 | 1994-09-01 | 6.73 | 1.0万 | 1.29万 | 0.29万 |
| 11 | 1994-10-05 | 5.41 | 1.1万 | 1.14万 | 0.04万 |
| 12 | 1994-11-01 | 4.82 | 1.2万 | 1.11万 | -0.09万 |
| 13 | 1994-12-01 | 4.63 | 1.3万 | 1.17万 | -0.13万 |
| 14 | 1995-01-03 | 4.05 | 1.4万 | 1.12万 | -0.28万 |
| 15 | 1995-02-06 | 3.41 | 1.5万 | 1.04万 | -0.46万 |
| 16 | 1995-03-01 | 3.52 | 1.6万 | 1.18万 | -0.42万 |
| 17 | 1995-04-03 | 4 | 1.7万 | 1.44万 | -0.26万 |
| 18 | 1995-05-02 | 3.8 | 1.8万 | 1.47万 | -0.33万 |
| 19 | 1995-06-01 | 5.41 | 1.9万 | 2.19万 | 0.29万 |
| 20 | 1995-07-03 | 4.39 | 2.0万 | 1.88万 | -0.12万 |
| 21 | 1995-08-01 | 5.11 | 2.1万 | 2.28万 | 0.18万 |
| 22 | 1995-09-01 | 5.04 | 2.2万 | 2.35万 | 0.15万 |
| 23 | 1995-10-04 | 4.93 | 2.3万 | 2.40万 | 0.10万 |
| 24 | 1995-11-01 | 5.32 | 2.4万 | 2.69万 | 0.29万 |
| 25 | 1995-12-01 | 4.45 | 2.5万 | 2.35万 | -0.15万 |
| 26 | 1996-01-02 | 3.77 | 2.6万 | 2.09万 | -0.51万 |
| 27 | 1996-02-01 | 3.97 | 2.7万 | 2.30万 | -0.40万 |
| 28 | 1996-03-04 | 4.34 | 2.8万 | 2.62万 | -0.18万 |
| 29 | 1996-04-01 | 4.09 | 2.9万 | 2.57万 | -0.33万 |
| 30 | 1996-05-02 | 5.07 | 3.0万 | 3.28万 | 0.28万 |
| 31 | 1996-06-03 | 4.53 | 3.1万 | 3.03万 | -0.07万 |
| 32 | 1996-07-01 | 4.68 | 3.2万 | 3.23万 | 0.03万 |
| 33 | 1996-08-01 | 5.19 | 3.3万 | 3.68万 | 0.38万 |
| 34 | 1996-09-02 | 5.7 | 3.4万 | 4.15万 | 0.75万 |
| 35 | 1996-10-03 | 5.47 | 3.5万 | 4.08万 | 0.58万 |
| 36 | 1996-11-01 | 6.27 | 3.6万 | 4.78万 | 1.18万 |
| 37 | 1996-12-02 | 9.05 | 3.7万 | 6.99万 | 3.29万 |
| 38 | 1997-01-02 | 6.74 | 3.8万 | 5.31万 | 1.51万 |
| 39 | 1997-02-17 | 7.38 | 3.9万 | 5.91万 | 2.01万 |
| 40 | 1997-03-03 | 7.88 | 4.0万 | 6.41万 | 2.41万 |
| 41 | 1997-04-01 | 9.16 | 4.1万 | 7.55万 | 3.45万 |
| 42 | 1997-05-05 | 11.85 | 4.2万 | 9.87万 | 5.67万 |
| 43 | 1997-06-02 | 11.72 | 4.3万 | 9.86万 | 5.56万 |
| 44 | 1997-07-02 | 10.06 | 4.4万 | 8.57万 | 4.17万 |
| 45 | 1997-08-01 | 10.46 | 4.5万 | 9.01万 | 4.51万 |
| 46 | 1997-09-01 | 10.47 | 4.6万 | 9.12万 | 4.52万 |
| 47 | 1997-10-06 | 8.16 | 4.7万 | 7.20万 | 2.50万 |
| 48 | 1997-11-03 | 8.69 | 4.8万 | 7.77万 | 2.97万 |
| 49 | 1997-12-01 | 8.11 | 4.9万 | 7.35万 | 2.45万 |
| 50 | 1998-01-05 | 9.11 | 5.0万 | 8.36万 | 3.36万 |
| 51 | 1998-02-09 | 9.16 | 5.1万 | 8.51万 | 3.41万 |
| 52 | 1998-03-02 | 8.89 | 5.2万 | 8.36万 | 3.16万 |
| 53 | 1998-04-01 | 9.26 | 5.3万 | 8.80万 | 3.50万 |
| 54 | 1998-05-04 | 10.4 | 5.4万 | 9.99万 | 4.59万 |
| 55 | 1998-06-01 | 11.55 | 5.5万 | 11.19万 | 5.69万 |
| 56 | 1998-07-01 | 10.13 | 5.6万 | 9.92万 | 4.32万 |
| 57 | 1998-08-03 | 11.13 | 5.7万 | 10.99万 | 5.29万 |
| 58 | 1998-09-01 | 11.12 | 5.8万 | 11.08万 | 5.28万 |
| 59 | 1998-10-05 | 12.9 | 5.9万 | 12.96万 | 7.06万 |
| 60 | 1998-11-02 | 11.6 | 6.0万 | 11.75万 | 5.75万 |
| 61 | 1998-12-01 | 14.61 | 6.1万 | 14.90万 | 8.80万 |
| 62 | 1999-01-04 | 10.67 | 6.2万 | 10.98万 | 4.78万 |
| 63 | 1999-02-01 | 11.15 | 6.3万 | 11.58万 | 5.28万 |
| 64 | 1999-03-01 | 10.35 | 6.4万 | 10.85万 | 4.45万 |
| 65 | 1999-04-01 | 12.99 | 6.5万 | 13.71万 | 7.21万 |
| 66 | 1999-05-04 | 12.4 | 6.6万 | 13.19万 | 6.59万 |
| 67 | 1999-06-01 | 15.97 | 6.7万 | 17.09万 | 10.39万 |
| 68 | 1999-07-01 | 25.28 | 6.8万 | 27.15万 | 20.35万 |
| 69 | 1999-08-02 | 29.11 | 6.9万 | 31.36万 | 24.46万 |
| 70 | 1999-09-01 | 25.32 | 7.0万 | 27.38万 | 20.38万 |
| 71 | 1999-10-08 | 24.76 | 7.1万 | 26.87万 | 19.77万 |
| 72 | 1999-11-01 | 23.07 | 7.2万 | 25.14万 | 17.94万 |
| 73 | 1999-12-01 | 25.06 | 7.3万 | 27.41万 | 20.11万 |
| 74 | 2000-01-04 | 19.89 | 7.4万 | 21.85万 | 14.45万 |
| 75 | 2000-02-14 | 26.1 | 7.5万 | 28.78万 | 21.28万 |
| 76 | 2000-03-01 | 26.8 | 7.6万 | 29.65万 | 22.05万 |
| 77 | 2000-04-03 | 29.22 | 7.7万 | 32.43万 | 24.73万 |
| 78 | 2000-05-08 | 25.3 | 7.8万 | 28.18万 | 20.38万 |
| 79 | 2000-06-01 | 26.99 | 7.9万 | 30.16万 | 22.26万 |
| 80 | 2000-07-03 | 23.07 | 8.0万 | 25.88万 | 17.88万 |
| 81 | 2000-08-01 | 23.55 | 8.1万 | 26.52万 | 18.42万 |
| 82 | 2000-09-01 | 23.94 | 8.2万 | 27.06万 | 18.86万 |
| 83 | 2000-10-09 | 21.13 | 8.3万 | 23.98万 | 15.68万 |
| 84 | 2000-11-01 | 21.41 | 8.4万 | 24.40万 | 16.00万 |
| 85 | 2000-12-01 | 22.27 | 8.5万 | 25.48万 | 16.98万 |
| 86 | 2001-01-02 | 23.98 | 8.6万 | 27.53万 | 18.93万 |
| 87 | 2001-02-05 | 22.92 | 8.7万 | 26.42万 | 17.72万 |
| 88 | 2001-03-01 | 21.45 | 8.8万 | 24.82万 | 16.02万 |
| 89 | 2001-04-02 | 22.83 | 8.9万 | 26.52万 | 17.62万 |
| 90 | 2001-05-08 | 23.74 | 9.0万 | 27.68万 | 18.68万 |
| 91 | 2001-06-01 | 24.7 | 9.1万 | 28.90万 | 19.80万 |
| 92 | 2001-07-02 | 25.13 | 9.2万 | 29.50万 | 20.30万 |
| 93 | 2001-08-01 | 21.38 | 9.3万 | 25.20万 | 15.90万 |
| 94 | 2001-09-03 | 19.8 | 9.4万 | 23.44万 | 14.04万 |
| 95 | 2001-10-08 | 17.17 | 9.5万 | 20.42万 | 10.92万 |
| 96 | 2001-11-01 | 16.78 | 9.6万 | 20.06万 | 10.46万 |
| 97 | 2001-12-03 | 19.52 | 9.7万 | 23.43万 | 13.73万 |
| 98 | 2002-01-04 | 16.52 | 9.8万 | 19.93万 | 10.13万 |
| 99 | 2002-02-01 | 14.66 | 9.9万 | 17.79万 | 7.89万 |
| 100 | 2002-03-01 | 15.97 | 10.0万 | 19.48万 | 9.48万 |
| 101 | 2002-04-02 | 15.95 | 10.1万 | 19.55万 | 9.45万 |
| 102 | 2002-05-08 | 17.27 | 10.2万 | 21.27万 | 11.07万 |
| 103 | 2002-06-03 | 14.4 | 10.3万 | 17.84万 | 7.54万 |
| 104 | 2002-07-01 | 16.37 | 10.4万 | 20.38万 | 9.98万 |
| 105 | 2002-08-01 | 16.21 | 10.5万 | 20.28万 | 9.78万 |
| 106 | 2002-09-02 | 16.11 | 10.6万 | 20.25万 | 9.65万 |
| 107 | 2002-10-08 | 14.63 | 10.7万 | 18.49万 | 7.79万 |
| 108 | 2002-11-01 | 14.44 | 10.8万 | 18.35万 | 7.55万 |
| 109 | 2002-12-02 | 12.21 | 10.9万 | 15.62万 | 4.72万 |
| 110 | 2003-01-02 | 11.47 | 11.0万 | 14.77万 | 3.77万 |
| 111 | 2003-02-10 | 12.56 | 11.1万 | 16.27万 | 5.17万 |
| 112 | 2003-03-03 | 13.61 | 11.2万 | 17.74万 | 6.54万 |
| 113 | 2003-04-01 | 12.75 | 11.3万 | 16.71万 | 5.41万 |
| 114 | 2003-05-12 | 11.28 | 11.4万 | 14.89万 | 3.49万 |
| 115 | 2003-06-02 | 11.92 | 11.5万 | 15.83万 | 4.33万 |
| 116 | 2003-07-01 | 10.61 | 11.6万 | 14.19万 | 2.59万 |
| 117 | 2003-08-01 | 10.18 | 11.7万 | 13.72万 | 2.02万 |
| 118 | 2003-09-01 | 9.91 | 11.8万 | 13.45万 | 1.65万 |
| 119 | 2003-10-08 | 9.41 | 11.9万 | 12.87万 | 0.97万 |
| 120 | 2003-11-03 | 8.61 | 12.0万 | 11.88万 | -0.12万 |
| 121 | 2003-12-01 | 9.16 | 12.1万 | 12.74万 | 0.64万 |
| 122 | 2004-01-02 | 8.97 | 12.2万 | 12.57万 | 0.37万 |
| 123 | 2004-02-02 | 9.89 | 12.3万 | 13.96万 | 1.66万 |
| 124 | 2004-03-01 | 10.44 | 12.4万 | 14.84万 | 2.44万 |
| 125 | 2004-04-01 | 11.31 | 12.5万 | 16.18万 | 3.68万 |
| 126 | 2004-05-10 | 9.24 | 12.6万 | 13.32万 | 0.72万 |
| 127 | 2004-06-01 | 8.95 | 12.7万 | 13.00万 | 0.30万 |
| 128 | 2004-07-01 | 8.27 | 12.8万 | 12.11万 | -0.69万 |
| 129 | 2004-08-02 | 7.33 | 12.9万 | 10.83万 | -2.07万 |
| 130 | 2004-09-01 | 7.09 | 13.0万 | 10.58万 | -2.42万 |
| 131 | 2004-10-08 | 8.05 | 13.1万 | 12.11万 | -0.99万 |
| 132 | 2004-11-01 | 7.54 | 13.2万 | 11.45万 | -1.75万 |
| 133 | 2004-12-01 | 8.46 | 13.3万 | 12.94万 | -0.36万 |
| 134 | 2005-01-04 | 8.44 | 13.4万 | 13.01万 | -0.39万 |
| 135 | 2005-02-01 | 7.28 | 13.5万 | 11.32万 | -2.18万 |
| 136 | 2005-03-01 | 8.92 | 13.6万 | 13.97万 | 0.37万 |
| 137 | 2005-04-01 | 7.69 | 13.7万 | 12.15万 | -1.55万 |
| 138 | 2005-05-09 | 6.7 | 13.8万 | 10.68万 | -3.12万 |
| 139 | 2005-06-01 | 6.26 | 13.9万 | 10.08万 | -3.82万 |
| 140 | 2005-07-01 | 5.88 | 14.0万 | 9.57万 | -4.43万 |
| 141 | 2005-08-01 | 6.22 | 14.1万 | 10.22万 | -3.88万 |
| 142 | 2005-09-01 | 7.62 | 14.2万 | 12.62万 | -1.58万 |
| 143 | 2005-10-10 | 8.9 | 14.3万 | 14.84万 | 0.54万 |
| 144 | 2005-11-01 | 9.36 | 14.4万 | 15.71万 | 1.31万 |
| 145 | 2005-12-01 | 9.38 | 14.5万 | 15.84万 | 1.34万 |
| 146 | 2006-01-04 | 9.48 | 14.6万 | 16.11万 | 1.51万 |
| 147 | 2006-02-06 | 10.25 | 14.7万 | 17.52万 | 2.82万 |
| 148 | 2006-03-01 | 9.53 | 14.8万 | 16.39万 | 1.59万 |
| 149 | 2006-04-03 | 10.64 | 14.9万 | 18.40万 | 3.50万 |
| 150 | 2006-05-08 | 12.76 | 15.0万 | 22.17万 | 7.17万 |
| 151 | 2006-06-01 | 16.34 | 15.1万 | 28.49万 | 13.39万 |
| 152 | 2006-07-03 | 18.4 | 15.2万 | 32.18万 | 16.98万 |
| 153 | 2006-08-01 | 17.4 | 15.3万 | 30.53万 | 15.23万 |
| 154 | 2006-09-01 | 19.48 | 15.4万 | 34.28万 | 18.88万 |
| 155 | 2006-10-27 | 19.78 | 15.5万 | 34.91万 | 19.41万 |
| 156 | 2006-11-01 | 18.46 | 15.6万 | 32.68万 | 17.08万 |
| 157 | 2006-12-01 | 24.24 | 15.7万 | 43.01万 | 27.31万 |
| 158 | 2007-01-04 | 28.04 | 15.8万 | 49.85万 | 34.05万 |
| 159 | 2007-02-01 | 34.92 | 15.9万 | 62.18万 | 46.28万 |
| 160 | 2007-03-01 | 43.44 | 16.0万 | 77.45万 | 61.45万 |
| 161 | 2007-04-02 | 49.28 | 16.1万 | 87.97万 | 71.87万 |
| 162 | 2007-05-08 | 53.84 | 16.2万 | 96.21万 | 80.01万 |
| 163 | 2007-06-01 | 58.77 | 16.3万 | 105.12万 | 88.82万 |
| 164 | 2007-07-02 | 61.22 | 16.4万 | 109.60万 | 93.20万 |
| 165 | 2007-08-01 | 68.01 | 16.5万 | 121.85万 | 105.35万 |
| 166 | 2007-09-03 | 78.66 | 16.6万 | 141.04万 | 124.44万 |
| 167 | 2007-10-08 | 68.7 | 16.7万 | 123.28万 | 106.58万 |
| 168 | 2007-11-01 | 67.75 | 16.8万 | 121.67万 | 104.87万 |
| 169 | 2007-12-03 | 65.71 | 16.9万 | 118.11万 | 101.21万 |
| 170 | 2008-01-02 | 78.69 | 17.0万 | 141.54万 | 124.54万 |
| 171 | 2008-02-01 | 67.06 | 17.1万 | 120.72万 | 103.62万 |
| 172 | 2008-03-03 | 70.55 | 17.2万 | 127.10万 | 109.90万 |
| 173 | 2008-04-01 | 52.74 | 17.3万 | 95.12万 | 77.82万 |
| 174 | 2008-05-05 | 65.59 | 17.4万 | 118.39万 | 100.99万 |
| 175 | 2008-06-02 | 69.07 | 17.5万 | 124.77万 | 107.27万 |
| 176 | 2008-07-01 | 55.31 | 17.6万 | 100.02万 | 82.42万 |
| 177 | 2008-08-01 | 60.5 | 17.7万 | 109.50万 | 91.80万 |
| 178 | 2008-09-01 | 54.46 | 17.8万 | 98.67万 | 80.87万 |
| 179 | 2008-10-06 | 45.01 | 17.9万 | 81.65万 | 63.75万 |
| 180 | 2008-11-03 | 35.55 | 18.0万 | 64.59万 | 46.59万 |
| 181 | 2008-12-01 | 40.64 | 18.1万 | 73.94万 | 55.84万 |
| 182 | 2009-01-05 | 43.47 | 18.2万 | 79.18万 | 60.98万 |
| 183 | 2009-02-02 | 41.46 | 18.3万 | 75.62万 | 57.32万 |
| 184 | 2009-03-02 | 46.08 | 18.4万 | 84.15万 | 65.75万 |
| 185 | 2009-04-01 | 48.75 | 18.5万 | 89.13万 | 70.63万 |
| 186 | 2009-05-04 | 53.77 | 18.6万 | 98.40万 | 79.80万 |
| 187 | 2009-06-02 | 51.83 | 18.7万 | 94.95万 | 76.25万 |
| 188 | 2009-07-01 | 59.02 | 18.8万 | 108.22万 | 89.42万 |
| 189 | 2009-08-03 | 57.14 | 18.9万 | 104.88万 | 85.98万 |
| 190 | 2009-09-01 | 54.18 | 19.0万 | 99.54万 | 80.54万 |
| 191 | 2009-10-09 | 60.12 | 19.1万 | 110.56万 | 91.46万 |
| 192 | 2009-11-02 | 68.19 | 19.2万 | 125.50万 | 106.30万 |
| 193 | 2009-12-01 | 79.38 | 19.3万 | 146.19万 | 126.89万 |
| 194 | 2010-01-04 | 74.92 | 19.4万 | 138.08万 | 118.68万 |
| 195 | 2010-02-01 | 76.93 | 19.5万 | 141.88万 | 122.38万 |
| 196 | 2010-03-01 | 82.96 | 19.6万 | 153.10万 | 133.50万 |
| 197 | 2010-04-01 | 79.32 | 19.7万 | 146.49万 | 126.79万 |
| 198 | 2010-05-04 | 79.5 | 19.8万 | 146.92万 | 127.12万 |
| 199 | 2010-06-01 | 78.06 | 19.9万 | 144.36万 | 124.46万 |
| 200 | 2010-07-01 | 75.99 | 20.0万 | 140.63万 | 120.63万 |
| 201 | 2010-08-02 | 81.64 | 20.1万 | 151.19万 | 131.09万 |
| 202 | 2010-09-02 | 90.5 | 20.2万 | 167.69万 | 147.49万 |
| 203 | 2010-10-08 | 95.24 | 20.3万 | 176.58万 | 156.28万 |
| 204 | 2010-11-01 | 86.04 | 20.4万 | 159.62万 | 139.22万 |
| 205 | 2010-12-01 | 86.67 | 20.5万 | 160.89万 | 140.39万 |
| 206 | 2011-01-04 | 81.92 | 20.6万 | 152.17万 | 131.57万 |
| 207 | 2011-02-01 | 76.99 | 20.7万 | 143.11万 | 122.41万 |
| 208 | 2011-03-01 | 85.07 | 20.8万 | 158.23万 | 137.43万 |
| 209 | 2011-04-01 | 87.92 | 20.9万 | 163.63万 | 142.73万 |
| 210 | 2011-05-04 | 94.24 | 21.0万 | 175.50万 | 154.50万 |
| 211 | 2011-06-01 | 87.61 | 21.1万 | 163.25万 | 142.15万 |
| 212 | 2011-07-01 | 87.67 | 21.2万 | 163.46万 | 142.26万 |
| 213 | 2011-08-01 | 92.07 | 21.3万 | 171.76万 | 150.46万 |
| 214 | 2011-09-01 | 91.69 | 21.4万 | 171.16万 | 149.76万 |
| 215 | 2011-10-10 | 83.4 | 21.5万 | 155.78万 | 134.28万 |
| 216 | 2011-11-01 | 87.33 | 21.6万 | 163.22万 | 141.62万 |
| 217 | 2011-12-01 | 84.66 | 21.7万 | 158.33万 | 136.63万 |
| 218 | 2012-01-04 | 81.2 | 21.8万 | 151.96万 | 130.16万 |
| 219 | 2012-02-01 | 69.61 | 21.9万 | 130.37万 | 108.47万 |
| 220 | 2012-03-01 | 77.12 | 22.0万 | 144.54万 | 122.54万 |
| 221 | 2012-04-05 | 76.39 | 22.1万 | 143.27万 | 121.17万 |
| 222 | 2012-05-02 | 76.3 | 22.2万 | 143.20万 | 121.00万 |
| 223 | 2012-06-01 | 70.83 | 22.3万 | 133.03万 | 110.73万 |
| 224 | 2012-07-02 | 72.69 | 22.4万 | 136.63万 | 114.23万 |
| 225 | 2012-08-01 | 67.41 | 22.5万 | 126.80万 | 104.30万 |
| 226 | 2012-09-03 | 70.68 | 22.6万 | 133.05万 | 110.45万 |
| 227 | 2012-10-08 | 74.57 | 22.7万 | 140.48万 | 117.78万 |
| 228 | 2012-11-01 | 74.57 | 22.8万 | 140.58万 | 117.78万 |
| 229 | 2012-12-03 | 61.5 | 22.9万 | 116.04万 | 93.14万 |
| 230 | 2013-01-04 | 71.4 | 23.0万 | 134.82万 | 111.82万 |
| 231 | 2013-02-01 | 70.58 | 23.1万 | 133.37万 | 110.27万 |
| 232 | 2013-03-01 | 73.76 | 23.2万 | 139.48万 | 116.28万 |
| 233 | 2013-04-01 | 67.19 | 23.3万 | 127.15万 | 103.85万 |
| 234 | 2013-05-02 | 64.39 | 23.4万 | 121.95万 | 98.55万 |
| 235 | 2013-06-03 | 68.07 | 23.5万 | 129.02万 | 105.52万 |
| 236 | 2013-07-01 | 60.91 | 23.6万 | 115.55万 | 91.95万 |
| 237 | 2013-08-01 | 57.45 | 23.7万 | 109.09万 | 85.39万 |
| 238 | 2013-09-02 | 59.93 | 23.8万 | 113.90万 | 90.10万 |
| 239 | 2013-10-08 | 68.07 | 23.9万 | 129.47万 | 105.57万 |
| 240 | 2013-11-01 | 63.07 | 24.0万 | 120.06万 | 96.06万 |
| 241 | 2013-12-02 | 60.06 | 24.1万 | 114.43万 | 90.33万 |
| 242 | 2014-01-02 | 61.85 | 24.2万 | 117.94万 | 93.74万 |
| 243 | 2014-02-07 | 57.26 | 24.3万 | 109.29万 | 84.99万 |
| 244 | 2014-03-03 | 54.87 | 24.4万 | 104.82万 | 80.42万 |
| 245 | 2014-04-01 | 54.4 | 24.5万 | 104.03万 | 79.53万 |
| 246 | 2014-05-05 | 59.33 | 24.6万 | 113.55万 | 88.95万 |
| 247 | 2014-06-03 | 60.21 | 24.7万 | 115.34万 | 90.64万 |
| 248 | 2014-07-01 | 58.3 | 24.8万 | 111.78万 | 86.98万 |
| 249 | 2014-08-01 | 61.75 | 24.9万 | 118.49万 | 93.59万 |
| 250 | 2014-09-01 | 65.43 | 25.0万 | 125.66万 | 100.66万 |
| 251 | 2014-10-08 | 69.42 | 25.1万 | 133.42万 | 108.32万 |
| 252 | 2014-11-03 | 68.98 | 25.2万 | 132.67万 | 107.47万 |
| 253 | 2014-12-01 | 73.35 | 25.3万 | 141.18万 | 115.88万 |
| 254 | 2015-01-05 | 85.41 | 25.4万 | 164.49万 | 139.09万 |
| 255 | 2015-02-02 | 94.08 | 25.5万 | 181.29万 | 155.79万 |
| 256 | 2015-03-02 | 87.33 | 25.6万 | 168.38万 | 142.78万 |
| 257 | 2015-04-01 | 95.21 | 25.7万 | 183.67万 | 157.97万 |
| 258 | 2015-05-04 | 115.16 | 25.8万 | 222.26万 | 196.46万 |
| 259 | 2015-06-01 | 118.37 | 25.9万 | 228.56万 | 202.66万 |
| 260 | 2015-07-01 | 98.48 | 26.0万 | 190.25万 | 164.25万 |
| 261 | 2015-08-03 | 82.68 | 26.1万 | 159.83万 | 133.73万 |
| 262 | 2015-09-01 | 74.85 | 26.2万 | 144.79万 | 118.59万 |
| 263 | 2015-10-08 | 79.98 | 26.3万 | 154.82万 | 128.52万 |
| 264 | 2015-11-02 | 86.26 | 26.4万 | 167.07万 | 140.67万 |
| 265 | 2015-12-01 | 99.33 | 26.5万 | 192.49万 | 165.99万 |
| 266 | 2016-01-04 | 122.04 | 26.6万 | 236.59万 | 209.99万 |
| 267 | 2016-02-01 | 100.74 | 26.7万 | 195.40万 | 168.70万 |
| 268 | 2016-03-01 | 89.09 | 26.8万 | 172.90万 | 146.10万 |
| 269 | 2016-04-01 | 105.17 | 26.9万 | 204.21万 | 177.31万 |
| 270 | 2016-05-03 | 113.21 | 27.0万 | 219.92万 | 192.92万 |
| 271 | 2016-06-01 | 101.72 | 27.1万 | 197.70万 | 170.60万 |
| 272 | 2016-07-01 | 99.71 | 27.2万 | 193.90万 | 166.70万 |
| 273 | 2016-08-01 | 101.18 | 27.3万 | 196.85万 | 169.55万 |
| 274 | 2016-09-01 | 107.18 | 27.4万 | 208.63万 | 181.23万 |
| 275 | 2016-10-10 | 108 | 27.5万 | 210.32万 | 182.82万 |
| 276 | 2016-11-01 | 112.43 | 27.6万 | 219.05万 | 191.45万 |
| 277 | 2016-12-01 | 123.58 | 27.7万 | 240.88万 | 213.18万 |
| 278 | 2017-01-03 | 109.13 | 27.8万 | 212.81万 | 185.01万 |
| 279 | 2017-02-03 | 109.07 | 27.9万 | 212.79万 | 184.89万 |
| 280 | 2017-03-01 | 113.25 | 28.0万 | 221.05万 | 193.05万 |
| 281 | 2017-04-05 | 110.36 | 28.1万 | 215.51万 | 187.41万 |
| 282 | 2017-05-02 | 99.14 | 28.2万 | 193.70万 | 165.50万 |
| 283 | 2017-06-01 | 91.35 | 28.3万 | 178.58万 | 150.28万 |
| 284 | 2017-07-03 | 95.4 | 28.4万 | 186.59万 | 158.19万 |
| 285 | 2017-08-01 | 97.91 | 28.5万 | 191.60万 | 163.10万 |
| 286 | 2017-09-01 | 94.77 | 28.6万 | 185.56万 | 156.96万 |
| 287 | 2017-10-09 | 94.8 | 28.7万 | 185.72万 | 157.02万 |
| 288 | 2017-11-01 | 95.65 | 28.8万 | 187.48万 | 158.68万 |
| 289 | 2017-12-01 | 88.74 | 28.9万 | 174.04万 | 145.14万 |
| 290 | 2018-01-02 | 89.06 | 29.0万 | 174.77万 | 145.77万 |
| 291 | 2018-02-01 | 86.26 | 29.1万 | 169.37万 | 140.27万 |
| 292 | 2018-03-01 | 82.08 | 29.2万 | 161.26万 | 132.06万 |
| 293 | 2018-04-02 | 81.73 | 29.3万 | 160.68万 | 131.38万 |
| 294 | 2018-05-02 | 77.84 | 29.4万 | 153.13万 | 123.73万 |
| 295 | 2018-06-01 | 86.16 | 29.5万 | 169.60万 | 140.10万 |
| 296 | 2018-07-02 | 72.34 | 29.6万 | 142.49万 | 112.89万 |
| 297 | 2018-08-01 | 73.72 | 29.7万 | 145.31万 | 115.61万 |
| 298 | 2018-09-03 | 74.85 | 29.8万 | 147.64万 | 117.84万 |
| 299 | 2018-10-08 | 71.21 | 29.9万 | 140.56万 | 110.66万 |
| 300 | 2018-11-01 | 69.45 | 30.0万 | 137.19万 | 107.19万 |
| 301 | 2018-12-03 | 70.96 | 30.1万 | 140.27万 | 110.17万 |
| 302 | 2019-01-02 | 65.81 | 30.2万 | 130.19万 | 99.99万 |
| 303 | 2019-02-01 | 67.06 | 30.3万 | 132.76万 | 102.46万 |
| 304 | 2019-03-01 | 73.19 | 30.4万 | 145.00万 | 114.60万 |
| 305 | 2019-04-01 | 79.16 | 30.5万 | 156.92万 | 126.42万 |
| 306 | 2019-05-06 | 67.53 | 30.6万 | 133.97万 | 103.37万 |
| 307 | 2019-06-03 | 66.59 | 30.7万 | 132.20万 | 101.50万 |
| 308 | 2019-07-01 | 67.94 | 30.8万 | 134.98万 | 104.18万 |
| 309 | 2019-08-01 | 66.12 | 30.9万 | 131.47万 | 100.57万 |
| 310 | 2019-09-02 | 64.52 | 31.0万 | 128.39万 | 97.39万 |
| 311 | 2019-10-08 | 64.68 | 31.1万 | 128.81万 | 97.71万 |
| 312 | 2019-11-01 | 63.26 | 31.2万 | 126.08万 | 94.88万 |
| 313 | 2019-12-02 | 60.78 | 31.3万 | 121.23万 | 89.93万 |
| 314 | 2020-01-02 | 65.18 | 31.4万 | 130.11万 | 98.71万 |
| 315 | 2020-02-03 | 57.17 | 31.5万 | 114.22万 | 82.72万 |
| 316 | 2020-03-02 | 58.2 | 31.6万 | 116.38万 | 84.78万 |
| 317 | 2020-04-01 | 56.07 | 31.7万 | 112.22万 | 80.52万 |
| 318 | 2020-05-06 | 54.65 | 31.8万 | 109.48万 | 77.68万 |
| 319 | 2020-06-01 | 58.83 | 31.9万 | 117.95万 | 86.05万 |
| 320 | 2020-07-01 | 58.99 | 32.0万 | 118.37万 | 86.37万 |
| 321 | 2020-08-03 | 68.32 | 32.1万 | 137.19万 | 105.09万 |
| 322 | 2020-09-01 | 62.79 | 32.2万 | 126.19万 | 93.99万 |
| 323 | 2020-10-09 | 60.21 | 32.3万 | 121.10万 | 88.80万 |
| 324 | 2020-11-02 | 57.2 | 32.4万 | 115.15万 | 82.75万 |
| 325 | 2020-12-01 | 57.45 | 32.5万 | 115.75万 | 83.25万 |
| 326 | 2021-01-04 | 54.37 | 32.6万 | 109.65万 | 77.05万 |
| 327 | 2021-02-01 | 50.88 | 32.7万 | 102.71万 | 70.01万 |
| 328 | 2021-03-01 | 52.86 | 32.8万 | 106.81万 | 74.01万 |
| 329 | 2021-04-01 | 51.67 | 32.9万 | 104.50万 | 71.60万 |
| 330 | 2021-05-06 | 51.79 | 33.0万 | 104.85万 | 71.85万 |
| 331 | 2021-06-01 | 54.03 | 33.1万 | 109.48万 | 76.38万 |
| 332 | 2021-07-01 | 53.65 | 33.2万 | 108.81万 | 75.61万 |
| 333 | 2021-08-02 | 50.98 | 33.3万 | 103.49万 | 70.19万 |
| 334 | 2021-09-01 | 51.2 | 33.4万 | 104.04万 | 70.64万 |
| 335 | 2021-10-08 | 50.69 | 33.5万 | 103.10万 | 69.60万 |
| 336 | 2021-11-01 | 49.22 | 33.6万 | 100.21万 | 66.61万 |
| 337 | 2021-12-01 | 49.5 | 33.7万 | 100.89万 | 67.19万 |
| 338 | 2022-01-04 | 51.86 | 33.8万 | 105.79万 | 71.99万 |
| 339 | 2022-02-07 | 50.29 | 33.9万 | 102.69万 | 68.79万 |
| 340 | 2022-03-01 | 56.76 | 34.0万 | 116.00万 | 82.00万 |
| 341 | 2022-04-01 | 53.21 | 34.1万 | 108.85万 | 74.75万 |
| 342 | 2022-05-05 | 54.31 | 34.2万 | 111.20万 | 77.00万 |
| 343 | 2022-06-01 | 55.31 | 34.3万 | 113.35万 | 79.05万 |
| 344 | 2022-07-01 | 54.31 | 34.4万 | 111.40万 | 77.00万 |
| 345 | 2022-08-01 | 52.52 | 34.5万 | 107.83万 | 73.33万 |
| 346 | 2022-09-01 | 53.46 | 34.6万 | 109.86万 | 75.26万 |
| 347 | 2022-10-10 | 50.38 | 34.7万 | 103.63万 | 68.93万 |
| 348 | 2022-11-01 | 51.39 | 34.8万 | 105.80万 | 71.00万 |
| 349 | 2022-12-01 | 55.22 | 34.9万 | 113.79万 | 78.89万 |
| 350 | 2023-01-03 | 56.41 | 35.0万 | 116.34万 | 81.34万 |
| 351 | 2023-02-01 | 53.81 | 35.1万 | 111.08万 | 75.98万 |
| 352 | 2023-03-01 | 56.7 | 35.2万 | 117.14万 | 81.94万 |
| 353 | 2023-04-03 | 54.09 | 35.3万 | 111.85万 | 76.55万 |
| 354 | 2023-05-04 | 53.27 | 35.4万 | 110.26万 | 74.86万 |
| 355 | 2023-06-01 | 52.52 | 35.5万 | 108.80万 | 73.30万 |
| 356 | 2023-07-03 | 53.05 | 35.6万 | 110.00万 | 74.40万 |
| 357 | 2023-08-01 | 57.39 | 35.7万 | 119.10万 | 83.40万 |
| 358 | 2023-09-01 | 55.63 | 35.8万 | 115.55万 | 79.75万 |
| 359 | 2023-10-09 | 54.65 | 35.9万 | 113.61万 | 77.71万 |
| 360 | 2023-11-01 | 54.31 | 36.0万 | 113.01万 | 77.01万 |
| 361 | 2023-12-01 | 55.69 | 36.1万 | 115.98万 | 79.88万 |
| 362 | 2024-01-02 | 54.56 | 36.2万 | 113.72万 | 77.52万 |
| 363 | 2024-02-01 | 48.94 | 36.3万 | 102.11万 | 65.81万 |
| 364 | 2024-03-01 | 48.06 | 36.4万 | 100.37万 | 63.97万 |
| 365 | 2024-04-01 | 51.51 | 36.5万 | 107.68万 | 71.18万 |
| 366 | 2024-05-06 | 49.94 | 36.6万 | 104.50万 | 67.90万 |
| 367 | 2024-06-03 | 48.21 | 36.7万 | 100.98万 | 64.28万 |
| 368 | 2024-07-01 | 46.52 | 36.8万 | 97.54万 | 60.74万 |
| 369 | 2024-08-01 | 46.3 | 36.9万 | 97.18万 | 60.28万 |
| 370 | 2024-09-02 | 44.82 | 37.0万 | 94.17万 | 57.17万 |
| 371 | 2024-10-08 | 51.45 | 37.1万 | 108.20万 | 71.10万 |
| 372 | 2024-11-01 | 52.71 | 37.2万 | 110.95万 | 73.75万 |
| 373 | 2024-12-02 | 55.56 | 37.3万 | 117.05万 | 79.75万 |
| 374 | 2025-01-02 | 56.82 | 37.4万 | 119.80万 | 82.40万 |
| 375 | 2025-02-05 | 49.85 | 37.5万 | 105.21万 | 67.71万 |
| 376 | 2025-03-03 | 48.97 | 37.6万 | 103.45万 | 65.85万 |
| 377 | 2025-04-01 | 49.47 | 37.7万 | 104.61万 | 66.91万 |
| 378 | 2025-05-06 | 52.52 | 37.8万 | 111.16万 | 73.36万 |
| 379 | 2025-06-03 | 53.3 | 37.9万 | 112.91万 | 75.01万 |
| 380 | 2025-07-01 | 52.83 | 38.0万 | 112.01万 | 74.01万 |
| 381 | 2025-08-01 | 54.12 | 38.1万 | 114.85万 | 76.75万 |
| 382 | 2025-09-01 | 55.6 | 38.2万 | 118.09万 | 79.89万 |
| 383 | 2025-10-09 | 54.97 | 38.3万 | 116.85万 | 78.55万 |
| 384 | 2025-11-03 | 57.36 | 38.4万 | 122.03万 | 83.63万 |
| 385 | 2025-12-01 | 58.2 | 38.5万 | 123.92万 | 85.42万 |
| 386 | 2026-01-16 | 57.7 | 38.6万 | 122.95万 | 84.35万 |