总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-06 | 11.45 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 9.17 | 0.2万 | 0.18万 | -0.02万 |
| 3 | 1996-08-01 | 9.72 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-09-02 | 11.54 | 0.4万 | 0.45万 | 0.05万 |
| 5 | 1996-10-03 | 11.65 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-11-01 | 14.22 | 0.6万 | 0.77万 | 0.17万 |
| 7 | 1996-12-02 | 15.84 | 0.7万 | 0.96万 | 0.26万 |
| 8 | 1997-01-02 | 12.6 | 0.8万 | 0.86万 | 0.06万 |
| 9 | 1997-02-17 | 13.4 | 0.9万 | 1.02万 | 0.12万 |
| 10 | 1997-03-03 | 14.04 | 1.0万 | 1.17万 | 0.17万 |
| 11 | 1997-04-01 | 17.23 | 1.1万 | 1.53万 | 0.43万 |
| 12 | 1997-05-05 | 16.37 | 1.2万 | 1.55万 | 0.35万 |
| 13 | 1997-06-02 | 14.64 | 1.3万 | 1.49万 | 0.19万 |
| 14 | 1997-07-02 | 13.79 | 1.4万 | 1.50万 | 0.10万 |
| 15 | 1997-08-01 | 15.6 | 1.5万 | 1.80万 | 0.30万 |
| 16 | 1997-09-01 | 17.09 | 1.6万 | 2.07万 | 0.47万 |
| 17 | 1997-10-06 | 14.93 | 1.7万 | 1.91万 | 0.21万 |
| 18 | 1997-11-03 | 16.17 | 1.8万 | 2.17万 | 0.37万 |
| 19 | 1997-12-01 | 14.55 | 1.9万 | 2.05万 | 0.15万 |
| 20 | 1998-01-05 | 17.85 | 2.0万 | 2.62万 | 0.62万 |
| 21 | 1998-02-09 | 17.48 | 2.1万 | 2.66万 | 0.56万 |
| 22 | 1998-03-02 | 15.75 | 2.2万 | 2.50万 | 0.30万 |
| 23 | 1998-04-01 | 17.13 | 2.3万 | 2.82万 | 0.52万 |
| 24 | 1998-05-04 | 19.77 | 2.4万 | 3.35万 | 0.95万 |
| 25 | 1998-06-01 | 30.45 | 2.5万 | 5.27万 | 2.77万 |
| 26 | 1998-07-01 | 34.73 | 2.6万 | 6.11万 | 3.51万 |
| 27 | 1998-08-03 | 34.16 | 2.7万 | 6.10万 | 3.40万 |
| 28 | 1998-09-01 | 29.55 | 2.8万 | 5.38万 | 2.58万 |
| 29 | 1998-10-05 | 30.09 | 2.9万 | 5.58万 | 2.68万 |
| 30 | 1998-11-02 | 27.39 | 3.0万 | 5.18万 | 2.18万 |
| 31 | 1998-12-01 | 27.89 | 3.1万 | 5.37万 | 2.27万 |
| 32 | 1999-01-04 | 26.56 | 3.2万 | 5.22万 | 2.02万 |
| 33 | 1999-02-01 | 25.23 | 3.3万 | 5.06万 | 1.76万 |
| 34 | 1999-03-01 | 23.93 | 3.4万 | 4.90万 | 1.50万 |
| 35 | 1999-04-01 | 23.21 | 3.5万 | 4.85万 | 1.35万 |
| 36 | 1999-05-04 | 25.07 | 3.6万 | 5.34万 | 1.74万 |
| 37 | 1999-06-01 | 33.38 | 3.7万 | 7.21万 | 3.51万 |
| 38 | 1999-07-01 | 33.15 | 3.8万 | 7.26万 | 3.46万 |
| 39 | 1999-08-02 | 33.26 | 3.9万 | 7.38万 | 3.48万 |
| 40 | 1999-09-01 | 35.22 | 4.0万 | 7.91万 | 3.91万 |
| 41 | 1999-10-08 | 34.61 | 4.1万 | 7.88万 | 3.78万 |
| 42 | 1999-11-01 | 31.91 | 4.2万 | 7.36万 | 3.16万 |
| 43 | 1999-12-01 | 28 | 4.3万 | 6.56万 | 2.26万 |
| 44 | 2000-01-04 | 28 | 4.4万 | 6.66万 | 2.26万 |
| 45 | 2000-02-14 | 33.87 | 4.5万 | 8.16万 | 3.66万 |
| 46 | 2000-03-01 | 31.01 | 4.6万 | 7.57万 | 2.97万 |
| 47 | 2000-04-03 | 31.31 | 4.7万 | 7.74万 | 3.04万 |
| 48 | 2000-05-08 | 30.32 | 4.8万 | 7.60万 | 2.80万 |
| 49 | 2000-06-01 | 30.72 | 4.9万 | 7.80万 | 2.90万 |
| 50 | 2000-07-03 | 30.74 | 5.0万 | 7.90万 | 2.90万 |
| 51 | 2000-08-01 | 32.23 | 5.1万 | 8.39万 | 3.29万 |
| 52 | 2000-09-01 | 29.55 | 5.2万 | 7.79万 | 2.59万 |
| 53 | 2000-10-09 | 28.54 | 5.3万 | 7.62万 | 2.32万 |
| 54 | 2000-11-01 | 28.99 | 5.4万 | 7.84万 | 2.44万 |
| 55 | 2000-12-01 | 30.6 | 5.5万 | 8.38万 | 2.88万 |
| 56 | 2001-01-02 | 31.21 | 5.6万 | 8.64万 | 3.04万 |
| 57 | 2001-02-05 | 30.25 | 5.7万 | 8.48万 | 2.78万 |
| 58 | 2001-03-01 | 30.39 | 5.8万 | 8.62万 | 2.82万 |
| 59 | 2001-04-02 | 30.86 | 5.9万 | 8.85万 | 2.95万 |
| 60 | 2001-05-08 | 31.68 | 6.0万 | 9.19万 | 3.19万 |
| 61 | 2001-06-01 | 33.14 | 6.1万 | 9.71万 | 3.61万 |
| 62 | 2001-07-02 | 32.32 | 6.2万 | 9.57万 | 3.37万 |
| 63 | 2001-08-01 | 32.7 | 6.3万 | 9.78万 | 3.48万 |
| 64 | 2001-09-03 | 31.24 | 6.4万 | 9.45万 | 3.05万 |
| 65 | 2001-10-08 | 23.05 | 6.5万 | 7.07万 | 0.57万 |
| 66 | 2001-11-01 | 24.46 | 6.6万 | 7.60万 | 1.00万 |
| 67 | 2001-12-03 | 24.43 | 6.7万 | 7.69万 | 0.99万 |
| 68 | 2002-01-04 | 21.41 | 6.8万 | 6.84万 | 0.04万 |
| 69 | 2002-02-01 | 17.09 | 6.9万 | 5.56万 | -1.34万 |
| 70 | 2002-03-01 | 16.94 | 7.0万 | 5.61万 | -1.39万 |
| 71 | 2002-04-01 | 19.66 | 7.1万 | 6.61万 | -0.49万 |
| 72 | 2002-05-08 | 20.01 | 7.2万 | 6.83万 | -0.37万 |
| 73 | 2002-06-03 | 17.09 | 7.3万 | 5.93万 | -1.37万 |
| 74 | 2002-07-01 | 20.16 | 7.4万 | 7.10万 | -0.30万 |
| 75 | 2002-08-01 | 19.86 | 7.5万 | 7.09万 | -0.41万 |
| 76 | 2002-09-02 | 19.54 | 7.6万 | 7.08万 | -0.52万 |
| 77 | 2002-10-08 | 17.67 | 7.7万 | 6.50万 | -1.20万 |
| 78 | 2002-11-01 | 15.83 | 7.8万 | 5.93万 | -1.87万 |
| 79 | 2002-12-02 | 13.17 | 7.9万 | 5.03万 | -2.87万 |
| 80 | 2003-01-02 | 12.26 | 8.0万 | 4.78万 | -3.22万 |
| 81 | 2003-02-10 | 13.72 | 8.1万 | 5.45万 | -2.65万 |
| 82 | 2003-03-03 | 14.63 | 8.2万 | 5.91万 | -2.29万 |
| 83 | 2003-04-01 | 13.58 | 8.3万 | 5.59万 | -2.71万 |
| 84 | 2003-05-13 | 10.91 | 8.4万 | 4.59万 | -3.81万 |
| 85 | 2003-06-02 | 12.38 | 8.5万 | 5.31万 | -3.19万 |
| 86 | 2003-07-01 | 11.29 | 8.6万 | 4.94万 | -3.66万 |
| 87 | 2003-08-01 | 11.15 | 8.7万 | 4.98万 | -3.72万 |
| 88 | 2003-09-01 | 10.53 | 8.8万 | 4.80万 | -4.00万 |
| 89 | 2003-10-08 | 9.51 | 8.9万 | 4.44万 | -4.46万 |
| 90 | 2003-11-03 | 8.6 | 9.0万 | 4.11万 | -4.89万 |
| 91 | 2003-12-01 | 9.83 | 9.1万 | 4.80万 | -4.30万 |
| 92 | 2004-01-02 | 9.19 | 9.2万 | 4.59万 | -4.61万 |
| 93 | 2004-02-02 | 11.67 | 9.3万 | 5.93万 | -3.37万 |
| 94 | 2004-03-01 | 11.5 | 9.4万 | 5.94万 | -3.46万 |
| 95 | 2004-04-01 | 11.76 | 9.5万 | 6.17万 | -3.33万 |
| 96 | 2004-05-10 | 9.98 | 9.6万 | 5.34万 | -4.26万 |
| 97 | 2004-06-01 | 11.5 | 9.7万 | 6.25万 | -3.45万 |
| 98 | 2004-07-01 | 9.92 | 9.8万 | 5.49万 | -4.31万 |
| 99 | 2004-08-02 | 8.11 | 9.9万 | 4.59万 | -5.31万 |
| 100 | 2004-09-01 | 6.73 | 10.0万 | 3.91万 | -6.09万 |
| 101 | 2004-10-08 | 8.69 | 10.1万 | 5.15万 | -4.95万 |
| 102 | 2004-11-01 | 7.7 | 10.2万 | 4.66万 | -5.54万 |
| 103 | 2004-12-01 | 8.37 | 10.3万 | 5.17万 | -5.13万 |
| 104 | 2005-01-04 | 7.32 | 10.4万 | 4.62万 | -5.78万 |
| 105 | 2005-02-01 | 5.74 | 10.5万 | 3.72万 | -6.78万 |
| 106 | 2005-03-01 | 6.35 | 10.6万 | 4.22万 | -6.38万 |
| 107 | 2005-04-01 | 4.27 | 10.7万 | 2.94万 | -7.76万 |
| 108 | 2005-05-09 | 4.19 | 10.8万 | 2.98万 | -7.82万 |
| 109 | 2005-06-01 | 4.27 | 10.9万 | 3.14万 | -7.76万 |
| 110 | 2005-07-01 | 4.51 | 11.0万 | 3.42万 | -7.58万 |
| 111 | 2005-08-01 | 4.13 | 11.1万 | 3.23万 | -7.87万 |
| 112 | 2005-09-01 | 7.06 | 11.2万 | 5.62万 | -5.58万 |
| 113 | 2005-10-10 | 5.57 | 11.3万 | 4.53万 | -6.77万 |
| 114 | 2005-11-01 | 5.27 | 11.4万 | 4.39万 | -7.01万 |
| 115 | 2005-12-01 | 5.31 | 11.5万 | 4.52万 | -6.98万 |
| 116 | 2006-01-10 | 6.6 | 11.6万 | 5.72万 | -5.88万 |
| 117 | 2006-02-17 | 6.29 | 11.7万 | 5.55万 | -6.15万 |
| 118 | 2006-03-01 | 6.96 | 11.8万 | 6.24万 | -5.56万 |
| 119 | 2006-04-03 | 8.35 | 11.9万 | 7.59万 | -4.31万 |
| 120 | 2006-05-08 | 8.14 | 12.0万 | 7.50万 | -4.50万 |
| 121 | 2006-06-01 | 12.35 | 12.1万 | 11.47万 | -0.63万 |
| 122 | 2006-07-03 | 12.4 | 12.2万 | 11.62万 | -0.58万 |
| 123 | 2006-08-01 | 12.91 | 12.3万 | 12.20万 | -0.10万 |
| 124 | 2006-09-01 | 14.25 | 12.4万 | 13.57万 | 1.17万 |
| 125 | 2006-10-09 | 17.12 | 12.5万 | 16.40万 | 3.90万 |
| 126 | 2006-11-01 | 15.89 | 12.6万 | 15.32万 | 2.72万 |
| 127 | 2006-12-01 | 16.2 | 12.7万 | 15.72万 | 3.02万 |
| 128 | 2007-01-04 | 18 | 12.8万 | 17.56万 | 4.76万 |
| 129 | 2007-02-01 | 23.59 | 12.9万 | 23.12万 | 10.22万 |
| 130 | 2007-03-01 | 29.8 | 13.0万 | 29.31万 | 16.31万 |
| 131 | 2007-04-02 | 53.88 | 13.1万 | 53.09万 | 39.99万 |
| 132 | 2007-05-08 | 81.8 | 13.2万 | 80.70万 | 67.50万 |
| 133 | 2007-06-01 | 68.82 | 13.3万 | 67.99万 | 54.69万 |
| 134 | 2007-07-02 | 61.99 | 13.4万 | 61.34万 | 47.94万 |
| 135 | 2007-08-01 | 79.91 | 13.5万 | 79.18万 | 65.68万 |
| 136 | 2008-01-03 | 109.73 | 13.6万 | 108.82万 | 95.22万 |
| 137 | 2008-02-01 | 96.85 | 13.7万 | 96.15万 | 82.45万 |
| 138 | 2008-03-03 | 130.67 | 13.8万 | 129.82万 | 116.02万 |
| 139 | 2008-04-01 | 91.35 | 13.9万 | 90.86万 | 76.96万 |
| 140 | 2008-05-05 | 88.73 | 14.0万 | 88.35万 | 74.35万 |
| 141 | 2008-06-02 | 82.68 | 14.1万 | 82.43万 | 68.33万 |
| 142 | 2008-07-04 | 61.99 | 14.2万 | 61.90万 | 47.70万 |
| 143 | 2008-08-01 | 71.49 | 14.3万 | 71.49万 | 57.19万 |
| 144 | 2008-09-01 | 56.24 | 14.4万 | 56.34万 | 41.94万 |
| 145 | 2008-10-06 | 53.52 | 14.5万 | 53.71万 | 39.21万 |
| 146 | 2008-11-03 | 28.06 | 14.6万 | 28.26万 | 13.66万 |
| 147 | 2008-12-01 | 38.74 | 14.7万 | 39.12万 | 24.42万 |
| 148 | 2009-01-05 | 35.81 | 14.8万 | 36.26万 | 21.46万 |
| 149 | 2009-02-02 | 41.97 | 14.9万 | 42.60万 | 27.70万 |
| 150 | 2009-03-02 | 46.8 | 15.0万 | 47.60万 | 32.60万 |
| 151 | 2009-04-01 | 57.88 | 15.1万 | 58.97万 | 43.87万 |
| 152 | 2009-05-04 | 68.56 | 15.2万 | 69.95万 | 54.75万 |
| 153 | 2009-06-01 | 64.92 | 15.3万 | 66.33万 | 51.03万 |
| 154 | 2009-07-01 | 69.95 | 15.4万 | 71.57万 | 56.17万 |
| 155 | 2009-08-03 | 92.69 | 15.5万 | 94.94万 | 79.44万 |
| 156 | 2009-09-01 | 68.51 | 15.6万 | 70.27万 | 54.67万 |
| 157 | 2009-10-09 | 71.74 | 15.7万 | 73.69万 | 57.99万 |
| 158 | 2009-11-02 | 88.27 | 15.8万 | 90.77万 | 74.97万 |
| 159 | 2009-12-01 | 110.71 | 15.9万 | 113.94万 | 98.04万 |
| 160 | 2010-01-04 | 135.35 | 16.0万 | 139.40万 | 123.40万 |
| 161 | 2010-02-01 | 103.31 | 16.1万 | 106.50万 | 90.40万 |
| 162 | 2010-03-01 | 105.88 | 16.2万 | 109.25万 | 93.05万 |
| 163 | 2010-04-09 | 105.83 | 16.3万 | 109.30万 | 93.00万 |
| 164 | 2010-05-04 | 103.11 | 16.4万 | 106.59万 | 90.19万 |
| 165 | 2010-06-01 | 79.49 | 16.5万 | 82.27万 | 65.77万 |
| 166 | 2010-07-01 | 65.38 | 16.6万 | 67.77万 | 51.17万 |
| 167 | 2010-08-02 | 84.68 | 16.7万 | 87.87万 | 71.17万 |
| 168 | 2010-09-01 | 92.53 | 16.8万 | 96.12万 | 79.32万 |
| 169 | 2010-10-08 | 102.75 | 16.9万 | 106.84万 | 89.94万 |
| 170 | 2010-11-01 | 105.57 | 17.0万 | 109.87万 | 92.87万 |
| 171 | 2010-12-01 | 84.94 | 17.1万 | 88.50万 | 71.40万 |
| 172 | 2011-01-04 | 81.14 | 17.2万 | 84.64万 | 67.44万 |
| 173 | 2011-02-01 | 75.95 | 17.3万 | 79.33万 | 62.03万 |
| 174 | 2011-03-01 | 85.35 | 17.4万 | 89.24万 | 71.84万 |
| 175 | 2011-04-01 | 84.27 | 17.5万 | 88.21万 | 70.71万 |
| 176 | 2011-05-03 | 92.12 | 17.6万 | 96.53万 | 78.93万 |
| 177 | 2011-06-01 | 84.68 | 17.7万 | 88.84万 | 71.14万 |
| 178 | 2011-07-01 | 89.66 | 17.8万 | 94.16万 | 76.36万 |
| 179 | 2011-08-02 | 90.63 | 17.9万 | 95.28万 | 77.38万 |
| 180 | 2011-09-01 | 82.86 | 18.0万 | 87.21万 | 69.21万 |
| 181 | 2011-10-10 | 66.15 | 18.1万 | 69.72万 | 51.62万 |
| 182 | 2011-11-01 | 68.92 | 18.2万 | 72.74万 | 54.54万 |
| 183 | 2011-12-01 | 62.07 | 18.3万 | 65.61万 | 47.31万 |
| 184 | 2012-01-04 | 55.29 | 18.4万 | 58.55万 | 40.15万 |
| 185 | 2012-02-01 | 58.6 | 18.5万 | 62.15万 | 43.65万 |
| 186 | 2012-03-01 | 71.31 | 18.6万 | 75.73万 | 57.13万 |
| 187 | 2012-04-05 | 75.08 | 18.7万 | 79.83万 | 61.13万 |
| 188 | 2012-05-02 | 88.56 | 18.8万 | 94.27万 | 75.47万 |
| 189 | 2012-06-01 | 80.16 | 18.9万 | 85.43万 | 66.53万 |
| 190 | 2012-07-02 | 62.61 | 19.0万 | 66.82万 | 47.82万 |
| 191 | 2012-08-01 | 53.17 | 19.1万 | 56.85万 | 37.75万 |
| 192 | 2012-09-03 | 55.66 | 19.2万 | 59.61万 | 40.41万 |
| 193 | 2012-10-08 | 53.17 | 19.3万 | 57.04万 | 37.74万 |
| 194 | 2012-11-01 | 55.38 | 19.4万 | 59.51万 | 40.11万 |
| 195 | 2012-12-03 | 46.7 | 19.5万 | 50.29万 | 30.79万 |
| 196 | 2013-01-04 | 63.33 | 19.6万 | 68.29万 | 48.69万 |
| 197 | 2013-02-01 | 59.17 | 19.7万 | 63.91万 | 44.21万 |
| 198 | 2013-03-01 | 60.28 | 19.8万 | 65.21万 | 45.41万 |
| 199 | 2013-04-01 | 51.13 | 19.9万 | 55.41万 | 35.51万 |
| 200 | 2013-05-02 | 50.67 | 20.0万 | 55.01万 | 35.01万 |
| 201 | 2013-06-03 | 60.83 | 20.1万 | 66.14万 | 46.04万 |
| 202 | 2013-07-01 | 47.99 | 20.2万 | 52.28万 | 32.08万 |
| 203 | 2013-08-01 | 50.67 | 20.3万 | 55.30万 | 35.00万 |
| 204 | 2013-09-02 | 66.84 | 20.4万 | 73.05万 | 52.65万 |
| 205 | 2013-10-08 | 90.31 | 20.5万 | 98.80万 | 78.30万 |
| 206 | 2013-11-01 | 88.74 | 20.6万 | 97.18万 | 76.58万 |
| 207 | 2013-12-02 | 92.44 | 20.7万 | 101.33万 | 80.63万 |
| 208 | 2014-01-02 | 103.06 | 20.8万 | 113.07万 | 92.27万 |
| 209 | 2014-02-07 | 104.17 | 20.9万 | 114.39万 | 93.49万 |
| 210 | 2014-03-03 | 85.14 | 21.0万 | 93.59万 | 72.59万 |
| 211 | 2014-04-01 | 76.17 | 21.1万 | 83.83万 | 62.73万 |
| 212 | 2014-05-05 | 68.69 | 21.2万 | 75.70万 | 54.50万 |
| 213 | 2014-06-03 | 67.86 | 21.3万 | 74.89万 | 53.59万 |
| 214 | 2014-07-01 | 75.43 | 21.4万 | 83.34万 | 61.94万 |
| 215 | 2014-08-01 | 82.36 | 21.5万 | 91.10万 | 69.60万 |
| 216 | 2014-09-01 | 86.34 | 21.6万 | 95.60万 | 74.00万 |
| 217 | 2014-10-08 | 91.51 | 21.7万 | 101.42万 | 79.72万 |
| 218 | 2015-02-13 | 104.73 | 21.8万 | 116.17万 | 94.37万 |
| 219 | 2015-03-02 | 150.46 | 21.9万 | 167.00万 | 145.10万 |
| 220 | 2015-04-01 | 191.21 | 22.0万 | 212.33万 | 190.33万 |
| 221 | 2015-05-04 | 215.79 | 22.1万 | 239.73万 | 217.63万 |
| 222 | 2015-06-01 | 366.96 | 22.2万 | 407.76万 | 385.56万 |
| 223 | 2015-07-01 | 199.16 | 22.3万 | 221.41万 | 199.11万 |
| 224 | 2015-08-03 | 158.32 | 22.4万 | 176.10万 | 153.70万 |
| 225 | 2015-09-01 | 139.93 | 22.5万 | 155.75万 | 133.25万 |
| 226 | 2015-10-08 | 142.98 | 22.6万 | 159.24万 | 136.64万 |
| 227 | 2015-11-02 | 165.25 | 22.7万 | 184.15万 | 161.45万 |
| 228 | 2015-12-01 | 190.75 | 22.8万 | 212.66万 | 189.86万 |
| 229 | 2016-01-04 | 147.14 | 22.9万 | 164.14万 | 141.24万 |
| 230 | 2016-02-01 | 114.33 | 23.0万 | 127.64万 | 104.64万 |
| 231 | 2016-03-01 | 107.77 | 23.1万 | 120.42万 | 97.32万 |
| 232 | 2016-04-01 | 121.82 | 23.2万 | 136.22万 | 113.02万 |
| 233 | 2016-05-03 | 119.05 | 23.3万 | 133.22万 | 109.92万 |
| 234 | 2016-06-01 | 113.78 | 23.4万 | 127.42万 | 104.02万 |
| 235 | 2016-07-01 | 115.21 | 23.5万 | 129.12万 | 105.62万 |
| 236 | 2016-08-01 | 110.77 | 23.6万 | 124.25万 | 100.65万 |
| 237 | 2016-09-01 | 123.26 | 23.7万 | 138.36万 | 114.66万 |
| 238 | 2016-10-10 | 127.71 | 23.8万 | 143.45万 | 119.65万 |
| 239 | 2016-11-01 | 129.27 | 23.9万 | 145.30万 | 121.40万 |
| 240 | 2016-12-01 | 128.19 | 24.0万 | 144.19万 | 120.19万 |
| 241 | 2017-01-03 | 128.67 | 24.1万 | 144.83万 | 120.73万 |
| 242 | 2017-02-03 | 131.67 | 24.2万 | 148.31万 | 124.11万 |
| 243 | 2017-03-01 | 137.68 | 24.3万 | 155.18万 | 130.88万 |
| 244 | 2017-04-05 | 133.71 | 24.4万 | 150.80万 | 126.40万 |
| 245 | 2017-05-02 | 135.51 | 24.5万 | 152.93万 | 128.43万 |
| 246 | 2017-06-01 | 136.95 | 24.6万 | 154.66万 | 130.06万 |
| 247 | 2017-07-03 | 140.08 | 24.7万 | 158.29万 | 133.59万 |
| 248 | 2017-08-01 | 145.66 | 24.8万 | 164.70万 | 139.90万 |
| 249 | 2017-09-01 | 144.94 | 24.9万 | 163.98万 | 139.08万 |
| 250 | 2017-10-09 | 155.03 | 25.0万 | 175.50万 | 150.50万 |
| 251 | 2017-11-01 | 145.84 | 25.1万 | 165.19万 | 140.09万 |
| 252 | 2017-12-01 | 140.62 | 25.2万 | 159.38万 | 134.18万 |
| 253 | 2018-01-02 | 134.13 | 25.3万 | 152.13万 | 126.83万 |
| 254 | 2018-02-01 | 132.15 | 25.4万 | 149.98万 | 124.58万 |
| 255 | 2018-03-01 | 129.63 | 25.5万 | 147.22万 | 121.72万 |
| 256 | 2018-04-02 | 126.56 | 25.6万 | 143.83万 | 118.23万 |
| 257 | 2018-05-02 | 120.98 | 25.7万 | 137.59万 | 111.89万 |
| 258 | 2018-06-01 | 122.06 | 25.8万 | 138.92万 | 113.12万 |
| 259 | 2018-07-02 | 104.76 | 25.9万 | 119.33万 | 93.43万 |
| 260 | 2018-08-01 | 108.01 | 26.0万 | 123.13万 | 97.13万 |
| 261 | 2018-09-03 | 102.06 | 26.1万 | 116.45万 | 90.35万 |
| 262 | 2018-10-08 | 99 | 26.2万 | 113.06万 | 86.86万 |
| 263 | 2018-11-01 | 94.85 | 26.3万 | 108.42万 | 82.12万 |
| 264 | 2018-12-03 | 106.38 | 26.4万 | 121.70万 | 95.30万 |
| 265 | 2019-01-02 | 93.77 | 26.5万 | 107.37万 | 80.87万 |
| 266 | 2019-02-01 | 98.1 | 26.6万 | 112.43万 | 85.83万 |
| 267 | 2019-03-01 | 111.97 | 26.7万 | 128.43万 | 101.73万 |
| 268 | 2019-04-01 | 117.74 | 26.8万 | 135.14万 | 108.34万 |
| 269 | 2019-05-06 | 113.05 | 26.9万 | 129.86万 | 102.96万 |
| 270 | 2019-06-03 | 115.03 | 27.0万 | 132.24万 | 105.24万 |
| 271 | 2019-07-01 | 117.37 | 27.1万 | 135.03万 | 107.93万 |
| 272 | 2019-08-01 | 115.39 | 27.2万 | 132.85万 | 105.65万 |
| 273 | 2019-09-02 | 114.67 | 27.3万 | 132.12万 | 104.82万 |
| 274 | 2019-10-08 | 114.13 | 27.4万 | 131.60万 | 104.20万 |
| 275 | 2019-11-01 | 119.36 | 27.5万 | 137.73万 | 110.23万 |
| 276 | 2019-12-02 | 106.38 | 27.6万 | 122.85万 | 95.25万 |
| 277 | 2020-01-02 | 112.69 | 27.7万 | 130.24万 | 102.54万 |
| 278 | 2020-02-03 | 99 | 27.8万 | 114.52万 | 86.72万 |
| 279 | 2020-03-02 | 105.48 | 27.9万 | 122.11万 | 94.21万 |
| 280 | 2020-04-01 | 102.78 | 28.0万 | 119.09万 | 91.09万 |
| 281 | 2020-05-06 | 100.8 | 28.1万 | 116.89万 | 88.79万 |
| 282 | 2020-06-01 | 98.82 | 28.2万 | 114.70万 | 86.50万 |
| 283 | 2020-07-01 | 99.54 | 28.3万 | 115.63万 | 87.33万 |
| 284 | 2020-08-03 | 105.3 | 28.4万 | 122.42万 | 94.02万 |
| 285 | 2020-09-01 | 110.35 | 28.5万 | 128.39万 | 99.89万 |
| 286 | 2020-10-09 | 106.74 | 28.6万 | 124.29万 | 95.69万 |
| 287 | 2020-11-02 | 100.26 | 28.7万 | 116.85万 | 88.15万 |
| 288 | 2020-12-01 | 104.22 | 28.8万 | 121.56万 | 92.76万 |
| 289 | 2021-01-04 | 101.52 | 28.9万 | 118.51万 | 89.61万 |
| 290 | 2021-02-01 | 98.46 | 29.0万 | 115.04万 | 86.04万 |
| 291 | 2021-03-01 | 105.48 | 29.1万 | 123.34万 | 94.24万 |
| 292 | 2021-04-01 | 108.37 | 29.2万 | 126.82万 | 97.62万 |
| 293 | 2021-05-06 | 104.4 | 29.3万 | 122.28万 | 92.98万 |
| 294 | 2021-06-01 | 153.95 | 29.4万 | 180.41万 | 151.01万 |
| 295 | 2021-07-01 | 158.82 | 29.5万 | 186.22万 | 156.72万 |
| 296 | 2021-08-02 | 132.87 | 29.6万 | 155.89万 | 126.29万 |
| 297 | 2021-09-01 | 134.85 | 29.7万 | 158.31万 | 128.61万 |
| 298 | 2021-10-08 | 147.29 | 29.8万 | 173.02万 | 143.22万 |
| 299 | 2021-11-01 | 138.1 | 29.9万 | 162.32万 | 132.42万 |
| 300 | 2021-12-01 | 135.21 | 30.0万 | 159.03万 | 129.03万 |
| 301 | 2022-01-04 | 134.31 | 30.1万 | 158.07万 | 127.97万 |
| 302 | 2022-02-07 | 124.58 | 30.2万 | 146.72万 | 116.52万 |
| 303 | 2022-03-01 | 128.01 | 30.3万 | 150.86万 | 120.56万 |
| 304 | 2022-04-01 | 122.24 | 30.4万 | 144.16万 | 113.76万 |
| 305 | 2022-05-05 | 114.49 | 30.5万 | 135.12万 | 104.62万 |
| 306 | 2022-06-01 | 116.65 | 30.6万 | 137.77万 | 107.17万 |
| 307 | 2022-07-01 | 116.83 | 30.7万 | 138.08万 | 107.38万 |
| 308 | 2022-08-01 | 113.95 | 30.8万 | 134.78万 | 103.98万 |
| 309 | 2022-09-01 | 110.89 | 30.9万 | 131.26万 | 100.36万 |
| 310 | 2022-10-10 | 101.34 | 31.0万 | 120.05万 | 89.05万 |
| 311 | 2022-11-01 | 106.02 | 31.1万 | 125.70万 | 94.60万 |
| 312 | 2022-12-01 | 113.23 | 31.2万 | 134.34万 | 103.14万 |
| 313 | 2023-01-03 | 113.59 | 31.3万 | 134.87万 | 103.57万 |
| 314 | 2023-02-01 | 116.47 | 31.4万 | 138.39万 | 106.99万 |
| 315 | 2023-03-01 | 116.47 | 31.5万 | 138.49万 | 106.99万 |
| 316 | 2023-04-03 | 116.65 | 31.6万 | 138.80万 | 107.20万 |
| 317 | 2023-05-04 | 128.91 | 31.7万 | 153.49万 | 121.79万 |
| 318 | 2023-06-01 | 120.8 | 31.8万 | 143.94万 | 112.14万 |
| 319 | 2023-07-03 | 117.92 | 31.9万 | 140.61万 | 108.71万 |
| 320 | 2023-08-01 | 123.14 | 32.0万 | 146.93万 | 114.93万 |
| 321 | 2023-09-01 | 115.39 | 32.1万 | 137.78万 | 105.68万 |
| 322 | 2023-10-09 | 114.49 | 32.2万 | 136.81万 | 104.61万 |
| 323 | 2023-11-01 | 113.59 | 32.3万 | 135.83万 | 103.53万 |
| 324 | 2023-12-01 | 114.49 | 32.4万 | 137.01万 | 104.61万 |
| 325 | 2024-01-02 | 110.35 | 32.5万 | 132.15万 | 99.65万 |
| 326 | 2024-02-01 | 107.46 | 32.6万 | 128.79万 | 96.19万 |
| 327 | 2024-03-01 | 112.87 | 32.7万 | 135.38万 | 102.68万 |
| 328 | 2024-04-01 | 112.51 | 32.8万 | 135.05万 | 102.25万 |
| 329 | 2024-05-06 | 117.19 | 32.9万 | 140.76万 | 107.86万 |
| 330 | 2024-06-03 | 116.47 | 33.0万 | 140.00万 | 107.00万 |
| 331 | 2024-07-01 | 110.17 | 33.1万 | 132.53万 | 99.43万 |
| 332 | 2024-08-01 | 112.51 | 33.2万 | 135.44万 | 102.24万 |
| 333 | 2024-09-02 | 110.35 | 33.3万 | 132.94万 | 99.64万 |
| 334 | 2024-10-08 | 130.89 | 33.4万 | 157.78万 | 124.38万 |
| 335 | 2024-11-01 | 126.02 | 33.5万 | 152.01万 | 118.51万 |
| 336 | 2024-12-02 | 133.95 | 33.6万 | 161.68万 | 128.08万 |
| 337 | 2025-01-02 | 122.78 | 33.7万 | 148.30万 | 114.60万 |
| 338 | 2025-02-05 | 119.72 | 33.8万 | 144.70万 | 110.90万 |
| 339 | 2025-03-03 | 125.48 | 33.9万 | 151.76万 | 117.86万 |
| 340 | 2025-04-01 | 127.65 | 34.0万 | 154.49万 | 120.49万 |
| 341 | 2025-05-06 | 128.55 | 34.1万 | 155.68万 | 121.58万 |
| 342 | 2025-06-03 | 128.01 | 34.2万 | 155.12万 | 120.92万 |
| 343 | 2025-07-01 | 130.17 | 34.3万 | 157.84万 | 123.54万 |
| 344 | 2025-08-01 | 136.11 | 34.4万 | 165.14万 | 130.74万 |
| 345 | 2025-09-01 | 143.14 | 34.5万 | 173.77万 | 139.27万 |
| 346 | 2025-10-09 | 148.55 | 34.6万 | 180.44万 | 145.84万 |
| 347 | 2025-11-03 | 143.14 | 34.7万 | 173.97万 | 139.27万 |
| 348 | 2025-12-01 | 136.47 | 34.8万 | 165.96万 | 131.16万 |
| 349 | 2026-01-16 | 141.88 | 34.9万 | 172.64万 | 137.74万 |