总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-01 | 7.06 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 8.78 | 0.2万 | 0.22万 | 0.02万 |
| 3 | 1996-09-02 | 9.16 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-10-03 | 8.85 | 0.4万 | 0.42万 | 0.02万 |
| 5 | 1996-11-01 | 9.44 | 0.5万 | 0.55万 | 0.05万 |
| 6 | 1996-12-02 | 12.1 | 0.6万 | 0.81万 | 0.21万 |
| 7 | 1997-01-02 | 10.71 | 0.7万 | 0.81万 | 0.11万 |
| 8 | 1997-02-17 | 11.65 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-03-03 | 12 | 0.9万 | 1.11万 | 0.21万 |
| 10 | 1997-04-01 | 13.96 | 1.0万 | 1.40万 | 0.40万 |
| 11 | 1997-05-05 | 13.8 | 1.1万 | 1.48万 | 0.38万 |
| 12 | 1997-06-02 | 14.79 | 1.2万 | 1.69万 | 0.49万 |
| 13 | 1997-07-02 | 15.7 | 1.3万 | 1.89万 | 0.59万 |
| 14 | 1997-08-01 | 19.5 | 1.4万 | 2.45万 | 1.05万 |
| 15 | 1997-09-01 | 18.6 | 1.5万 | 2.44万 | 0.94万 |
| 16 | 1997-10-06 | 17.5 | 1.6万 | 2.39万 | 0.79万 |
| 17 | 1997-11-03 | 18.58 | 1.7万 | 2.64万 | 0.94万 |
| 18 | 1997-12-01 | 22.06 | 1.8万 | 3.23万 | 1.43万 |
| 19 | 1998-01-05 | 25.95 | 1.9万 | 3.90万 | 2.00万 |
| 20 | 1998-02-09 | 31.13 | 2.0万 | 4.78万 | 2.78万 |
| 21 | 1998-03-02 | 26.58 | 2.1万 | 4.18万 | 2.08万 |
| 22 | 1998-04-01 | 33.11 | 2.2万 | 5.31万 | 3.11万 |
| 23 | 1998-05-04 | 38.23 | 2.3万 | 6.23万 | 3.93万 |
| 24 | 1998-06-01 | 31.87 | 2.4万 | 5.30万 | 2.90万 |
| 25 | 1998-07-01 | 27.16 | 2.5万 | 4.61万 | 2.11万 |
| 26 | 1998-08-03 | 24.24 | 2.6万 | 4.22万 | 1.62万 |
| 27 | 1998-09-01 | 21.9 | 2.7万 | 3.91万 | 1.21万 |
| 28 | 1998-10-05 | 25.41 | 2.8万 | 4.64万 | 1.84万 |
| 29 | 1998-11-02 | 23.58 | 2.9万 | 4.40万 | 1.50万 |
| 30 | 1998-12-01 | 23.47 | 3.0万 | 4.48万 | 1.48万 |
| 31 | 1999-01-04 | 21.43 | 3.1万 | 4.19万 | 1.09万 |
| 32 | 1999-02-01 | 20.96 | 3.2万 | 4.20万 | 1.00万 |
| 33 | 1999-03-01 | 19.65 | 3.3万 | 4.04万 | 0.74万 |
| 34 | 1999-04-01 | 20.07 | 3.4万 | 4.22万 | 0.82万 |
| 35 | 1999-05-04 | 19.14 | 3.5万 | 4.13万 | 0.63万 |
| 36 | 1999-06-01 | 21.43 | 3.6万 | 4.72万 | 1.12万 |
| 37 | 1999-07-01 | 23.79 | 3.7万 | 5.34万 | 1.64万 |
| 38 | 1999-08-02 | 24.87 | 3.8万 | 5.69万 | 1.89万 |
| 39 | 1999-09-01 | 25.15 | 3.9万 | 5.85万 | 1.95万 |
| 40 | 1999-10-08 | 24.15 | 4.0万 | 5.72万 | 1.72万 |
| 41 | 1999-11-01 | 22.65 | 4.1万 | 5.46万 | 1.36万 |
| 42 | 1999-12-01 | 22.91 | 4.2万 | 5.62万 | 1.42万 |
| 43 | 2000-01-04 | 20.99 | 4.3万 | 5.25万 | 0.95万 |
| 44 | 2000-02-14 | 24.59 | 4.4万 | 6.25万 | 1.85万 |
| 45 | 2000-03-01 | 24.73 | 4.5万 | 6.39万 | 1.89万 |
| 46 | 2000-04-03 | 24.45 | 4.6万 | 6.42万 | 1.82万 |
| 47 | 2000-05-08 | 27.21 | 4.7万 | 7.24万 | 2.54万 |
| 48 | 2000-06-01 | 29.86 | 4.8万 | 8.05万 | 3.25万 |
| 49 | 2000-07-03 | 32.92 | 4.9万 | 8.97万 | 4.07万 |
| 50 | 2000-08-01 | 31.05 | 5.0万 | 8.56万 | 3.56万 |
| 51 | 2000-09-01 | 32.27 | 5.1万 | 9.00万 | 3.90万 |
| 52 | 2000-10-09 | 28.29 | 5.2万 | 7.99万 | 2.79万 |
| 53 | 2000-11-01 | 29.86 | 5.3万 | 8.53万 | 3.23万 |
| 54 | 2000-12-01 | 33.13 | 5.4万 | 9.57万 | 4.17万 |
| 55 | 2001-01-02 | 36.01 | 5.5万 | 10.50万 | 5.00万 |
| 56 | 2001-02-05 | 32.03 | 5.6万 | 9.44万 | 3.84万 |
| 57 | 2001-03-01 | 32.1 | 5.7万 | 9.56万 | 3.86万 |
| 58 | 2001-04-02 | 32.97 | 5.8万 | 9.92万 | 4.12万 |
| 59 | 2001-05-08 | 32.71 | 5.9万 | 9.94万 | 4.04万 |
| 60 | 2001-06-01 | 36.06 | 6.0万 | 11.06万 | 5.06万 |
| 61 | 2001-07-02 | 34.3 | 6.1万 | 10.62万 | 4.52万 |
| 62 | 2001-08-01 | 31.42 | 6.2万 | 9.83万 | 3.63万 |
| 63 | 2001-09-03 | 29.11 | 6.3万 | 9.20万 | 2.90万 |
| 64 | 2001-10-08 | 25.34 | 6.4万 | 8.11万 | 1.71万 |
| 65 | 2001-11-01 | 24.52 | 6.5万 | 7.95万 | 1.45万 |
| 66 | 2001-12-03 | 25.88 | 6.6万 | 8.49万 | 1.89万 |
| 67 | 2002-01-04 | 23.33 | 6.7万 | 7.75万 | 1.05万 |
| 68 | 2002-02-01 | 20.26 | 6.8万 | 6.83万 | 0.03万 |
| 69 | 2002-03-01 | 19.89 | 6.9万 | 6.81万 | -0.09万 |
| 70 | 2002-04-01 | 24.66 | 7.0万 | 8.54万 | 1.54万 |
| 71 | 2002-05-08 | 29.93 | 7.1万 | 10.47万 | 3.37万 |
| 72 | 2002-06-03 | 26.32 | 7.2万 | 9.30万 | 2.10万 |
| 73 | 2002-07-01 | 26.04 | 7.3万 | 9.30万 | 2.00万 |
| 74 | 2002-08-01 | 24.4 | 7.4万 | 8.82万 | 1.42万 |
| 75 | 2002-09-02 | 24.59 | 7.5万 | 8.99万 | 1.49万 |
| 76 | 2002-10-08 | 22.48 | 7.6万 | 8.32万 | 0.72万 |
| 77 | 2002-11-01 | 20.57 | 7.7万 | 7.71万 | 0.01万 |
| 78 | 2002-12-02 | 18.18 | 7.8万 | 6.91万 | -0.89万 |
| 79 | 2003-01-02 | 17.66 | 7.9万 | 6.82万 | -1.08万 |
| 80 | 2003-02-10 | 19.93 | 8.0万 | 7.79万 | -0.21万 |
| 81 | 2003-03-03 | 20.26 | 8.1万 | 8.02万 | -0.08万 |
| 82 | 2003-04-01 | 19.37 | 8.2万 | 7.77万 | -0.43万 |
| 83 | 2003-05-12 | 19.7 | 8.3万 | 8.00万 | -0.30万 |
| 84 | 2003-06-02 | 19.61 | 8.4万 | 8.06万 | -0.34万 |
| 85 | 2003-07-01 | 17.59 | 8.5万 | 7.33万 | -1.17万 |
| 86 | 2003-08-01 | 16.52 | 8.6万 | 6.99万 | -1.61万 |
| 87 | 2003-09-01 | 16.35 | 8.7万 | 7.02万 | -1.68万 |
| 88 | 2003-10-08 | 16.35 | 8.8万 | 7.12万 | -1.68万 |
| 89 | 2003-11-03 | 15.21 | 8.9万 | 6.72万 | -2.18万 |
| 90 | 2003-12-01 | 15.42 | 9.0万 | 6.91万 | -2.09万 |
| 91 | 2004-01-02 | 14.15 | 9.1万 | 6.44万 | -2.66万 |
| 92 | 2004-02-02 | 15.67 | 9.2万 | 7.24万 | -1.96万 |
| 93 | 2004-03-01 | 16.49 | 9.3万 | 7.71万 | -1.59万 |
| 94 | 2004-04-01 | 16.89 | 9.4万 | 8.00万 | -1.40万 |
| 95 | 2004-05-10 | 15.42 | 9.5万 | 7.40万 | -2.10万 |
| 96 | 2004-06-01 | 15.14 | 9.6万 | 7.37万 | -2.23万 |
| 97 | 2004-07-01 | 14.06 | 9.7万 | 6.94万 | -2.76万 |
| 98 | 2004-08-02 | 12.54 | 9.8万 | 6.29万 | -3.51万 |
| 99 | 2004-09-01 | 11.21 | 9.9万 | 5.73万 | -4.17万 |
| 100 | 2004-10-08 | 11.72 | 10.0万 | 6.09万 | -3.91万 |
| 101 | 2004-11-01 | 9.61 | 10.1万 | 5.09万 | -5.01万 |
| 102 | 2004-12-01 | 10.5 | 10.2万 | 5.66万 | -4.54万 |
| 103 | 2005-01-04 | 10.36 | 10.3万 | 5.69万 | -4.61万 |
| 104 | 2005-02-01 | 9.57 | 10.4万 | 5.35万 | -5.05万 |
| 105 | 2005-03-01 | 10.11 | 10.5万 | 5.76万 | -4.74万 |
| 106 | 2005-04-01 | 9.64 | 10.6万 | 5.59万 | -5.01万 |
| 107 | 2005-05-09 | 8.12 | 10.7万 | 4.81万 | -5.89万 |
| 108 | 2005-06-01 | 9.59 | 10.8万 | 5.78万 | -5.02万 |
| 109 | 2005-07-01 | 8.65 | 10.9万 | 5.31万 | -5.59万 |
| 110 | 2005-08-01 | 9.12 | 11.0万 | 5.70万 | -5.30万 |
| 111 | 2005-09-01 | 9.92 | 11.1万 | 6.30万 | -4.80万 |
| 112 | 2005-10-10 | 9.38 | 11.2万 | 6.06万 | -5.14万 |
| 113 | 2005-11-01 | 9.59 | 11.3万 | 6.29万 | -5.01万 |
| 114 | 2005-12-01 | 9.75 | 11.4万 | 6.50万 | -4.90万 |
| 115 | 2006-01-04 | 10.01 | 11.5万 | 6.77万 | -4.73万 |
| 116 | 2006-02-06 | 11.7 | 11.6万 | 8.01万 | -3.59万 |
| 117 | 2006-03-01 | 11.23 | 11.7万 | 7.79万 | -3.91万 |
| 118 | 2006-04-03 | 10.76 | 11.8万 | 7.57万 | -4.23万 |
| 119 | 2006-05-08 | 10.92 | 11.9万 | 7.78万 | -4.12万 |
| 120 | 2006-06-01 | 15.65 | 12.0万 | 11.25万 | -0.75万 |
| 121 | 2006-07-17 | 16.57 | 12.1万 | 12.01万 | -0.09万 |
| 122 | 2006-08-01 | 14.56 | 12.2万 | 10.65万 | -1.55万 |
| 123 | 2006-09-01 | 14.21 | 12.3万 | 10.49万 | -1.81万 |
| 124 | 2006-10-09 | 22.9 | 12.4万 | 17.01万 | 4.61万 |
| 125 | 2006-11-01 | 29.27 | 12.5万 | 21.85万 | 9.35万 |
| 126 | 2006-12-01 | 28.16 | 12.6万 | 21.12万 | 8.52万 |
| 127 | 2007-01-04 | 24.71 | 12.7万 | 18.63万 | 5.93万 |
| 128 | 2007-02-01 | 33.9 | 12.8万 | 25.66万 | 12.86万 |
| 129 | 2007-03-01 | 40.12 | 12.9万 | 30.47万 | 17.57万 |
| 130 | 2007-04-02 | 43.42 | 13.0万 | 33.07万 | 20.07万 |
| 131 | 2007-05-08 | 58.43 | 13.1万 | 44.61万 | 31.51万 |
| 132 | 2007-06-01 | 61.66 | 13.2万 | 47.17万 | 33.97万 |
| 133 | 2007-07-02 | 49.35 | 13.3万 | 37.85万 | 24.55万 |
| 134 | 2007-08-01 | 56.35 | 13.4万 | 43.32万 | 29.92万 |
| 135 | 2007-09-03 | 61.07 | 13.5万 | 47.05万 | 33.55万 |
| 136 | 2007-10-08 | 69.01 | 13.6万 | 53.27万 | 39.67万 |
| 137 | 2007-11-01 | 51.16 | 13.7万 | 39.59万 | 25.89万 |
| 138 | 2007-12-03 | 52.81 | 13.8万 | 40.97万 | 27.17万 |
| 139 | 2008-01-02 | 66.26 | 13.9万 | 51.50万 | 37.60万 |
| 140 | 2008-02-01 | 52.93 | 14.0万 | 41.24万 | 27.24万 |
| 141 | 2008-03-03 | 67.32 | 14.1万 | 52.55万 | 38.45万 |
| 142 | 2008-04-01 | 45.34 | 14.2万 | 35.49万 | 21.29万 |
| 143 | 2008-05-05 | 40.51 | 14.3万 | 31.81万 | 17.51万 |
| 144 | 2008-06-02 | 41.02 | 14.4万 | 32.31万 | 17.91万 |
| 145 | 2008-07-01 | 29.5 | 14.5万 | 23.34万 | 8.84万 |
| 146 | 2008-08-01 | 30.96 | 14.6万 | 24.59万 | 9.99万 |
| 147 | 2008-09-01 | 21.6 | 14.7万 | 17.26万 | 2.56万 |
| 148 | 2008-10-06 | 23.29 | 14.8万 | 18.71万 | 3.91万 |
| 149 | 2008-11-03 | 16.69 | 14.9万 | 13.51万 | -1.39万 |
| 150 | 2008-12-01 | 26.71 | 15.0万 | 21.72万 | 6.72万 |
| 151 | 2009-01-05 | 25.22 | 15.1万 | 20.60万 | 5.50万 |
| 152 | 2009-02-02 | 28.99 | 15.2万 | 23.78万 | 8.58万 |
| 153 | 2009-03-02 | 28.52 | 15.3万 | 23.50万 | 8.20万 |
| 154 | 2009-04-01 | 34.26 | 15.4万 | 28.33万 | 12.93万 |
| 155 | 2009-05-04 | 33.47 | 15.5万 | 27.78万 | 12.28万 |
| 156 | 2009-06-02 | 34.3 | 15.6万 | 28.56万 | 12.96万 |
| 157 | 2009-07-01 | 34.03 | 15.7万 | 28.44万 | 12.74万 |
| 158 | 2009-08-03 | 35.59 | 15.8万 | 29.84万 | 14.04万 |
| 159 | 2009-09-01 | 35.3 | 15.9万 | 29.70万 | 13.80万 |
| 160 | 2009-10-09 | 42.14 | 16.0万 | 35.55万 | 19.55万 |
| 161 | 2009-11-02 | 45.02 | 16.1万 | 38.08万 | 21.98万 |
| 162 | 2009-12-01 | 50.12 | 16.2万 | 42.50万 | 26.30万 |
| 163 | 2010-01-04 | 46.72 | 16.3万 | 39.72万 | 23.42万 |
| 164 | 2010-02-01 | 49.08 | 16.4万 | 41.82万 | 25.42万 |
| 165 | 2010-03-01 | 56.91 | 16.5万 | 48.59万 | 32.09万 |
| 166 | 2010-04-01 | 54.65 | 16.6万 | 46.76万 | 30.16万 |
| 167 | 2010-05-04 | 59.55 | 16.7万 | 51.06万 | 34.36万 |
| 168 | 2010-06-01 | 53.89 | 16.8万 | 46.30万 | 29.50万 |
| 169 | 2010-07-01 | 48.84 | 16.9万 | 42.07万 | 25.17万 |
| 170 | 2010-08-02 | 52.76 | 17.0万 | 45.54万 | 28.54万 |
| 171 | 2010-09-01 | 60.07 | 17.1万 | 51.95万 | 34.85万 |
| 172 | 2010-10-08 | 60.83 | 17.2万 | 52.71万 | 35.51万 |
| 173 | 2010-11-01 | 66.39 | 17.3万 | 57.63万 | 40.33万 |
| 174 | 2010-12-01 | 63.84 | 17.4万 | 55.51万 | 38.11万 |
| 175 | 2011-01-04 | 57.81 | 17.5万 | 50.37万 | 32.87万 |
| 176 | 2011-02-01 | 53.51 | 17.6万 | 46.72万 | 29.12万 |
| 177 | 2011-03-01 | 56.67 | 17.7万 | 49.58万 | 31.88万 |
| 178 | 2011-04-01 | 62.24 | 17.8万 | 54.56万 | 36.76万 |
| 179 | 2011-05-03 | 61.39 | 17.9万 | 53.91万 | 36.01万 |
| 180 | 2011-06-01 | 58.75 | 18.0万 | 51.69万 | 33.69万 |
| 181 | 2011-07-04 | 69.93 | 18.1万 | 61.63万 | 43.53万 |
| 182 | 2011-08-01 | 70.21 | 18.2万 | 61.98万 | 43.78万 |
| 183 | 2011-09-01 | 60.87 | 18.3万 | 53.83万 | 35.53万 |
| 184 | 2011-10-10 | 50.4 | 18.4万 | 44.67万 | 26.27万 |
| 185 | 2011-11-01 | 50.31 | 18.5万 | 44.69万 | 26.19万 |
| 186 | 2011-12-01 | 51.34 | 18.6万 | 45.71万 | 27.11万 |
| 187 | 2012-01-04 | 37.76 | 18.7万 | 33.72万 | 15.02万 |
| 188 | 2012-02-01 | 37.85 | 18.8万 | 33.90万 | 15.10万 |
| 189 | 2012-03-01 | 45.3 | 18.9万 | 40.67万 | 21.77万 |
| 190 | 2012-04-05 | 42.47 | 19.0万 | 38.23万 | 19.23万 |
| 191 | 2012-05-02 | 42.38 | 19.1万 | 38.25万 | 19.15万 |
| 192 | 2012-06-01 | 48.23 | 19.2万 | 43.63万 | 24.43万 |
| 193 | 2012-07-02 | 48.04 | 19.3万 | 43.56万 | 24.26万 |
| 194 | 2012-08-01 | 50.87 | 19.4万 | 46.22万 | 26.82万 |
| 195 | 2012-09-03 | 54.46 | 19.5万 | 49.58万 | 30.08万 |
| 196 | 2012-10-08 | 51.25 | 19.6万 | 46.76万 | 27.16万 |
| 197 | 2012-11-01 | 50.02 | 19.7万 | 45.74万 | 26.04万 |
| 198 | 2012-12-03 | 42.1 | 19.8万 | 38.60万 | 18.80万 |
| 199 | 2013-01-04 | 44.17 | 19.9万 | 40.59万 | 20.69万 |
| 200 | 2013-02-01 | 45.78 | 20.0万 | 42.17万 | 22.17万 |
| 201 | 2013-03-01 | 49.46 | 20.1万 | 45.66万 | 25.56万 |
| 202 | 2013-04-01 | 44.46 | 20.2万 | 41.15万 | 20.95万 |
| 203 | 2013-05-02 | 43.13 | 20.3万 | 40.02万 | 19.72万 |
| 204 | 2013-06-03 | 48.8 | 20.4万 | 45.38万 | 24.98万 |
| 205 | 2013-07-01 | 42.38 | 20.5万 | 39.51万 | 19.01万 |
| 206 | 2013-08-01 | 43.42 | 20.6万 | 40.58万 | 19.98万 |
| 207 | 2013-09-02 | 47.29 | 20.7万 | 44.29万 | 23.59万 |
| 208 | 2013-10-08 | 47.85 | 20.8万 | 44.92万 | 24.12万 |
| 209 | 2013-11-01 | 51.81 | 20.9万 | 48.74万 | 27.84万 |
| 210 | 2013-12-02 | 52 | 21.0万 | 49.01万 | 28.01万 |
| 211 | 2014-01-02 | 51.06 | 21.1万 | 48.23万 | 27.13万 |
| 212 | 2014-02-07 | 55.87 | 21.2万 | 52.87万 | 31.67万 |
| 213 | 2014-03-03 | 62.57 | 21.3万 | 59.31万 | 38.01万 |
| 214 | 2014-04-01 | 61.16 | 21.4万 | 58.08万 | 36.68万 |
| 215 | 2014-05-05 | 56.82 | 21.5万 | 54.05万 | 32.55万 |
| 216 | 2014-06-03 | 54.65 | 21.6万 | 52.09万 | 30.49万 |
| 217 | 2014-07-01 | 54.46 | 21.7万 | 52.01万 | 30.31万 |
| 218 | 2014-08-01 | 59.27 | 21.8万 | 56.70万 | 34.90万 |
| 219 | 2014-09-01 | 65.12 | 21.9万 | 62.40万 | 40.50万 |
| 220 | 2014-10-08 | 75.5 | 22.0万 | 72.45万 | 50.45万 |
| 221 | 2014-11-03 | 77.67 | 22.1万 | 74.63万 | 52.53万 |
| 222 | 2014-12-01 | 76.63 | 22.2万 | 73.73万 | 51.53万 |
| 223 | 2015-01-05 | 69.17 | 22.3万 | 66.65万 | 44.35万 |
| 224 | 2015-02-02 | 75.12 | 22.4万 | 72.48万 | 50.08万 |
| 225 | 2015-03-02 | 88.99 | 22.5万 | 85.97万 | 63.47万 |
| 226 | 2015-04-01 | 94.65 | 22.6万 | 91.54万 | 68.94万 |
| 227 | 2015-05-04 | 132.77 | 22.7万 | 128.50万 | 105.80万 |
| 228 | 2015-06-01 | 176.83 | 22.8万 | 171.24万 | 148.44万 |
| 229 | 2015-07-01 | 150.88 | 22.9万 | 146.21万 | 123.31万 |
| 230 | 2015-08-03 | 92.01 | 23.0万 | 89.26万 | 66.26万 |
| 231 | 2015-09-01 | 74.65 | 23.1万 | 72.52万 | 49.42万 |
| 232 | 2015-10-08 | 77.76 | 23.2万 | 75.64万 | 52.44万 |
| 233 | 2015-11-02 | 88.23 | 23.3万 | 85.93万 | 62.63万 |
| 234 | 2015-12-01 | 97.39 | 23.4万 | 94.95万 | 71.55万 |
| 235 | 2016-01-04 | 90.03 | 23.5万 | 87.87万 | 64.37万 |
| 236 | 2016-02-01 | 65.31 | 23.6万 | 63.85万 | 40.25万 |
| 237 | 2016-03-01 | 65.12 | 23.7万 | 63.76万 | 40.06万 |
| 238 | 2016-04-25 | 77.29 | 23.8万 | 75.78万 | 51.98万 |
| 239 | 2016-05-03 | 86.44 | 23.9万 | 84.85万 | 60.95万 |
| 240 | 2016-06-01 | 82.2 | 24.0万 | 80.79万 | 56.79万 |
| 241 | 2016-07-01 | 82.48 | 24.1万 | 81.16万 | 57.06万 |
| 242 | 2016-08-01 | 84.18 | 24.2万 | 82.93万 | 58.73万 |
| 243 | 2016-09-01 | 81.91 | 24.3万 | 80.80万 | 56.50万 |
| 244 | 2016-10-10 | 84.37 | 24.4万 | 83.32万 | 58.92万 |
| 245 | 2016-11-01 | 85.21 | 24.5万 | 84.25万 | 59.75万 |
| 246 | 2016-12-01 | 82.2 | 24.6万 | 81.38万 | 56.78万 |
| 247 | 2017-01-03 | 77.01 | 24.7万 | 76.34万 | 51.64万 |
| 248 | 2017-02-03 | 77.57 | 24.8万 | 76.99万 | 52.19万 |
| 249 | 2017-03-01 | 77.95 | 24.9万 | 77.47万 | 52.57万 |
| 250 | 2017-04-05 | 75.12 | 25.0万 | 74.76万 | 49.76万 |
| 251 | 2017-05-02 | 67.67 | 25.1万 | 67.44万 | 42.34万 |
| 252 | 2017-06-01 | 63.14 | 25.2万 | 63.03万 | 37.83万 |
| 253 | 2017-07-03 | 67.9 | 25.3万 | 67.88万 | 42.58万 |
| 254 | 2017-08-01 | 68.18 | 25.4万 | 68.26万 | 42.86万 |
| 255 | 2017-09-01 | 68.47 | 25.5万 | 68.65万 | 43.15万 |
| 256 | 2017-10-09 | 69.32 | 25.6万 | 69.60万 | 44.00万 |
| 257 | 2017-11-01 | 69.03 | 25.7万 | 69.41万 | 43.71万 |
| 258 | 2017-12-01 | 62.9 | 25.8万 | 63.35万 | 37.55万 |
| 259 | 2018-01-02 | 61.11 | 25.9万 | 61.65万 | 35.75万 |
| 260 | 2018-02-01 | 54.31 | 26.0万 | 54.89万 | 28.89万 |
| 261 | 2018-03-01 | 53.28 | 26.1万 | 53.95万 | 27.85万 |
| 262 | 2018-04-02 | 54.98 | 26.2万 | 55.77万 | 29.57万 |
| 263 | 2018-05-02 | 52.71 | 26.3万 | 53.56万 | 27.26万 |
| 264 | 2018-06-01 | 51.58 | 26.4万 | 52.52万 | 26.12万 |
| 265 | 2018-07-02 | 48.09 | 26.5万 | 49.06万 | 22.56万 |
| 266 | 2018-08-01 | 47.62 | 26.6万 | 48.68万 | 22.08万 |
| 267 | 2018-09-03 | 46.77 | 26.7万 | 47.91万 | 21.21万 |
| 268 | 2018-10-08 | 48.28 | 26.8万 | 49.56万 | 22.76万 |
| 269 | 2018-11-01 | 44.69 | 26.9万 | 45.98万 | 19.08万 |
| 270 | 2018-12-03 | 46.11 | 27.0万 | 47.54万 | 20.54万 |
| 271 | 2019-01-02 | 42.05 | 27.1万 | 43.45万 | 16.35万 |
| 272 | 2019-02-01 | 42.33 | 27.2万 | 43.84万 | 16.64万 |
| 273 | 2019-03-01 | 47.43 | 27.3万 | 49.22万 | 21.92万 |
| 274 | 2019-04-01 | 51.96 | 27.4万 | 54.02万 | 26.62万 |
| 275 | 2019-05-06 | 45.26 | 27.5万 | 47.16万 | 19.66万 |
| 276 | 2019-06-03 | 45.26 | 27.6万 | 47.26万 | 19.66万 |
| 277 | 2019-07-01 | 46.2 | 27.7万 | 48.34万 | 20.64万 |
| 278 | 2019-08-01 | 44.31 | 27.8万 | 46.46万 | 18.66万 |
| 279 | 2019-09-02 | 44.97 | 27.9万 | 47.25万 | 19.35万 |
| 280 | 2019-10-08 | 43.28 | 28.0万 | 45.58万 | 17.58万 |
| 281 | 2019-11-01 | 45.26 | 28.1万 | 47.76万 | 19.66万 |
| 282 | 2019-12-02 | 44.69 | 28.2万 | 47.26万 | 19.06万 |
| 283 | 2020-01-02 | 47.33 | 28.3万 | 50.15万 | 21.85万 |
| 284 | 2020-02-03 | 50.45 | 28.4万 | 53.56万 | 25.16万 |
| 285 | 2020-03-02 | 47.43 | 28.5万 | 50.45万 | 21.95万 |
| 286 | 2020-04-01 | 44.22 | 28.6万 | 47.14万 | 18.54万 |
| 287 | 2020-05-06 | 45.07 | 28.7万 | 48.14万 | 19.44万 |
| 288 | 2020-06-01 | 44.5 | 28.8万 | 47.64万 | 18.84万 |
| 289 | 2020-07-01 | 45.45 | 28.9万 | 48.75万 | 19.85万 |
| 290 | 2020-08-03 | 52.62 | 29.0万 | 56.54万 | 27.54万 |
| 291 | 2020-09-01 | 51.01 | 29.1万 | 54.91万 | 25.81万 |
| 292 | 2020-10-09 | 48.47 | 29.2万 | 52.28万 | 23.08万 |
| 293 | 2020-11-02 | 45.82 | 29.3万 | 49.52万 | 20.22万 |
| 294 | 2020-12-01 | 47.71 | 29.4万 | 51.66万 | 22.26万 |
| 295 | 2021-01-04 | 46.67 | 29.5万 | 50.64万 | 21.14万 |
| 296 | 2021-02-01 | 44.5 | 29.6万 | 48.38万 | 18.78万 |
| 297 | 2021-03-01 | 44.69 | 29.7万 | 48.69万 | 18.99万 |
| 298 | 2021-04-01 | 45.63 | 29.8万 | 49.81万 | 20.01万 |
| 299 | 2021-05-06 | 47.43 | 29.9万 | 51.88万 | 21.98万 |
| 300 | 2021-06-01 | 60.16 | 30.0万 | 65.90万 | 35.90万 |
| 301 | 2021-07-01 | 52.43 | 30.1万 | 57.53万 | 27.43万 |
| 302 | 2021-08-02 | 46.86 | 30.2万 | 51.52万 | 21.32万 |
| 303 | 2021-09-01 | 47.9 | 30.3万 | 52.77万 | 22.47万 |
| 304 | 2021-10-08 | 49.13 | 30.4万 | 54.22万 | 23.82万 |
| 305 | 2021-11-01 | 46.48 | 30.5万 | 51.40万 | 20.90万 |
| 306 | 2021-12-01 | 47.99 | 30.6万 | 53.17万 | 22.57万 |
| 307 | 2022-01-04 | 53.28 | 30.7万 | 59.13万 | 28.43万 |
| 308 | 2022-02-07 | 48.37 | 30.8万 | 53.78万 | 22.98万 |
| 309 | 2022-03-01 | 49.22 | 30.9万 | 54.82万 | 23.92万 |
| 310 | 2022-04-01 | 57.15 | 31.0万 | 63.76万 | 32.76万 |
| 311 | 2022-05-05 | 50.07 | 31.1万 | 55.96万 | 24.86万 |
| 312 | 2022-06-01 | 51.3 | 31.2万 | 57.43万 | 26.23万 |
| 313 | 2022-07-01 | 52.33 | 31.3万 | 58.68万 | 27.38万 |
| 314 | 2022-08-01 | 52.81 | 31.4万 | 59.32万 | 27.92万 |
| 315 | 2022-09-01 | 56.39 | 31.5万 | 63.44万 | 31.94万 |
| 316 | 2022-10-10 | 52.43 | 31.6万 | 59.09万 | 27.49万 |
| 317 | 2022-11-01 | 55.92 | 31.7万 | 63.12万 | 31.42万 |
| 318 | 2022-12-01 | 58.56 | 31.8万 | 66.20万 | 34.40万 |
| 319 | 2023-01-03 | 56.39 | 31.9万 | 63.85万 | 31.95万 |
| 320 | 2023-02-01 | 56.86 | 32.0万 | 64.48万 | 32.48万 |
| 321 | 2023-03-01 | 58.28 | 32.1万 | 66.19万 | 34.09万 |
| 322 | 2023-04-03 | 55.54 | 32.2万 | 63.18万 | 30.98万 |
| 323 | 2023-05-04 | 65.45 | 32.3万 | 74.55万 | 42.25万 |
| 324 | 2023-06-01 | 61.49 | 32.4万 | 70.14万 | 37.74万 |
| 325 | 2023-07-03 | 59.13 | 32.5万 | 67.55万 | 35.05万 |
| 326 | 2023-08-01 | 59.13 | 32.6万 | 67.65万 | 35.05万 |
| 327 | 2023-09-01 | 55.26 | 32.7万 | 63.32万 | 30.62万 |
| 328 | 2023-10-09 | 56.3 | 32.8万 | 64.61万 | 31.81万 |
| 329 | 2023-11-01 | 56.11 | 32.9万 | 64.50万 | 31.60万 |
| 330 | 2023-12-01 | 57.33 | 33.0万 | 66.00万 | 33.00万 |
| 331 | 2024-01-02 | 54.13 | 33.1万 | 62.41万 | 29.31万 |
| 332 | 2024-02-01 | 48.84 | 33.2万 | 56.42万 | 23.22万 |
| 333 | 2024-03-01 | 50.54 | 33.3万 | 58.48万 | 25.18万 |
| 334 | 2024-04-01 | 51.77 | 33.4万 | 60.00万 | 26.60万 |
| 335 | 2024-05-06 | 54.31 | 33.5万 | 63.05万 | 29.55万 |
| 336 | 2024-06-03 | 52.05 | 33.6万 | 60.52万 | 26.92万 |
| 337 | 2024-07-01 | 50.35 | 33.7万 | 58.65万 | 24.95万 |
| 338 | 2024-08-01 | 50.64 | 33.8万 | 59.08万 | 25.28万 |
| 339 | 2024-09-02 | 49.5 | 33.9万 | 57.85万 | 23.95万 |
| 340 | 2024-10-08 | 58.94 | 34.0万 | 68.99万 | 34.99万 |
| 341 | 2024-11-01 | 56.39 | 34.1万 | 66.10万 | 32.00万 |
| 342 | 2024-12-02 | 59.03 | 34.2万 | 69.30万 | 35.10万 |
| 343 | 2025-01-02 | 55.26 | 34.3万 | 64.97万 | 30.67万 |
| 344 | 2025-02-05 | 55.35 | 34.4万 | 65.18万 | 30.78万 |
| 345 | 2025-03-03 | 55.16 | 34.5万 | 65.05万 | 30.55万 |
| 346 | 2025-04-01 | 57.81 | 34.6万 | 68.28万 | 33.68万 |
| 347 | 2025-05-06 | 57.99 | 34.7万 | 68.59万 | 33.89万 |
| 348 | 2025-06-03 | 58.94 | 34.8万 | 69.81万 | 35.01万 |
| 349 | 2025-07-01 | 59.22 | 34.9万 | 70.25万 | 35.35万 |
| 350 | 2025-08-01 | 61.01 | 35.0万 | 72.47万 | 37.47万 |
| 351 | 2025-09-01 | 58.28 | 35.1万 | 69.33万 | 34.23万 |
| 352 | 2025-10-09 | 57.9 | 35.2万 | 68.97万 | 33.77万 |
| 353 | 2025-11-03 | 59.13 | 35.3万 | 70.54万 | 35.24万 |
| 354 | 2025-12-01 | 59.13 | 35.4万 | 70.64万 | 35.24万 |
| 355 | 2026-01-16 | 62.81 | 35.5万 | 75.14万 | 39.64万 |