总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-07-16 | 8.92 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-08-01 | 8.6 | 0.2万 | 0.20万 | 0.00万 |
| 3 | 1996-09-02 | 8.22 | 0.3万 | 0.29万 | -0.01万 |
| 4 | 1996-10-03 | 9.58 | 0.4万 | 0.44万 | 0.04万 |
| 5 | 1996-11-01 | 10.36 | 0.5万 | 0.57万 | 0.07万 |
| 6 | 1996-12-02 | 15.4 | 0.6万 | 0.95万 | 0.35万 |
| 7 | 1997-01-02 | 16.2 | 0.7万 | 1.10万 | 0.40万 |
| 8 | 1997-02-17 | 14.12 | 0.8万 | 1.06万 | 0.26万 |
| 9 | 1997-03-03 | 14.8 | 0.9万 | 1.21万 | 0.31万 |
| 10 | 1997-04-01 | 16.6 | 1.0万 | 1.45万 | 0.45万 |
| 11 | 1997-05-05 | 21.71 | 1.1万 | 2.00万 | 0.90万 |
| 12 | 1997-06-02 | 23.22 | 1.2万 | 2.24万 | 1.04万 |
| 13 | 1997-07-02 | 20.77 | 1.3万 | 2.11万 | 0.81万 |
| 14 | 1997-08-01 | 20.23 | 1.4万 | 2.15万 | 0.75万 |
| 15 | 1997-09-01 | 17.42 | 1.5万 | 1.95万 | 0.45万 |
| 16 | 1997-10-06 | 15.22 | 1.6万 | 1.81万 | 0.21万 |
| 17 | 1997-11-03 | 15.82 | 1.7万 | 1.98万 | 0.28万 |
| 18 | 1997-12-01 | 15.39 | 1.8万 | 2.02万 | 0.22万 |
| 19 | 1998-01-05 | 16.21 | 1.9万 | 2.23万 | 0.33万 |
| 20 | 1998-02-09 | 17.24 | 2.0万 | 2.47万 | 0.47万 |
| 21 | 1998-03-02 | 16.73 | 2.1万 | 2.50万 | 0.40万 |
| 22 | 1998-04-01 | 17.45 | 2.2万 | 2.71万 | 0.51万 |
| 23 | 1998-05-04 | 18.13 | 2.3万 | 2.91万 | 0.61万 |
| 24 | 1998-06-01 | 20.72 | 2.4万 | 3.43万 | 1.03万 |
| 25 | 1998-07-01 | 22.54 | 2.5万 | 3.83万 | 1.33万 |
| 26 | 1998-08-03 | 19.37 | 2.6万 | 3.39万 | 0.79万 |
| 27 | 1998-09-01 | 18.51 | 2.7万 | 3.34万 | 0.64万 |
| 28 | 1998-10-05 | 19.83 | 2.8万 | 3.68万 | 0.88万 |
| 29 | 1998-11-02 | 20.24 | 2.9万 | 3.85万 | 0.95万 |
| 30 | 1998-12-01 | 21.56 | 3.0万 | 4.21万 | 1.21万 |
| 31 | 1999-01-04 | 20.74 | 3.1万 | 4.15万 | 1.05万 |
| 32 | 1999-02-01 | 20.16 | 3.2万 | 4.13万 | 0.93万 |
| 33 | 1999-03-01 | 19.47 | 3.3万 | 4.09万 | 0.79万 |
| 34 | 1999-04-01 | 20.43 | 3.4万 | 4.39万 | 0.99万 |
| 35 | 1999-05-04 | 19.33 | 3.5万 | 4.25万 | 0.75万 |
| 36 | 1999-06-01 | 24.27 | 3.6万 | 5.44万 | 1.84万 |
| 37 | 1999-07-01 | 27.11 | 3.7万 | 6.18万 | 2.48万 |
| 38 | 1999-08-02 | 27.24 | 3.8万 | 6.31万 | 2.51万 |
| 39 | 1999-09-01 | 26.53 | 3.9万 | 6.24万 | 2.34万 |
| 40 | 1999-10-08 | 24.35 | 4.0万 | 5.83万 | 1.83万 |
| 41 | 1999-11-01 | 23.67 | 4.1万 | 5.77万 | 1.67万 |
| 42 | 1999-12-01 | 25.38 | 4.2万 | 6.28万 | 2.08万 |
| 43 | 2000-01-04 | 25.38 | 4.3万 | 6.38万 | 2.08万 |
| 44 | 2000-02-14 | 40.72 | 4.4万 | 10.34万 | 5.94万 |
| 45 | 2000-03-01 | 43.28 | 4.5万 | 11.09万 | 6.59万 |
| 46 | 2000-04-03 | 56.52 | 4.6万 | 14.59万 | 9.99万 |
| 47 | 2000-05-08 | 60.9 | 4.7万 | 15.82万 | 11.12万 |
| 48 | 2000-06-01 | 60.52 | 4.8万 | 15.82万 | 11.02万 |
| 49 | 2000-07-03 | 65.62 | 4.9万 | 17.25万 | 12.35万 |
| 50 | 2000-08-01 | 73.76 | 5.0万 | 19.49万 | 14.49万 |
| 51 | 2000-09-01 | 70.54 | 5.1万 | 18.74万 | 13.64万 |
| 52 | 2000-10-09 | 70.88 | 5.2万 | 18.93万 | 13.73万 |
| 53 | 2000-11-01 | 73.15 | 5.3万 | 19.63万 | 14.33万 |
| 54 | 2000-12-01 | 79.29 | 5.4万 | 21.38万 | 15.98万 |
| 55 | 2001-01-02 | 82.91 | 5.5万 | 22.46万 | 16.96万 |
| 56 | 2001-02-05 | 79.47 | 5.6万 | 21.63万 | 16.03万 |
| 57 | 2001-03-01 | 78.8 | 5.7万 | 21.55万 | 15.85万 |
| 58 | 2001-04-02 | 87.81 | 5.8万 | 24.11万 | 18.31万 |
| 59 | 2001-05-08 | 90.02 | 5.9万 | 24.82万 | 18.92万 |
| 60 | 2001-06-01 | 97.13 | 6.0万 | 26.88万 | 20.88万 |
| 61 | 2001-07-02 | 87.19 | 6.1万 | 24.22万 | 18.12万 |
| 62 | 2001-08-01 | 88.96 | 6.2万 | 24.82万 | 18.62万 |
| 63 | 2001-09-03 | 85.6 | 6.3万 | 23.98万 | 17.68万 |
| 64 | 2001-10-08 | 83.66 | 6.4万 | 23.54万 | 17.14万 |
| 65 | 2001-11-01 | 82.77 | 6.5万 | 23.39万 | 16.89万 |
| 66 | 2001-12-03 | 77.82 | 6.6万 | 22.09万 | 15.49万 |
| 67 | 2002-01-04 | 76.41 | 6.7万 | 21.79万 | 15.09万 |
| 68 | 2002-02-01 | 73.16 | 6.8万 | 20.96万 | 14.16万 |
| 69 | 2002-03-01 | 72.81 | 6.9万 | 20.96万 | 14.06万 |
| 70 | 2002-04-02 | 79.59 | 7.0万 | 23.01万 | 16.01万 |
| 71 | 2002-05-08 | 72.38 | 7.1万 | 21.03万 | 13.93万 |
| 72 | 2002-06-03 | 64.19 | 7.2万 | 18.75万 | 11.55万 |
| 73 | 2002-07-01 | 64.19 | 7.3万 | 18.85万 | 11.55万 |
| 74 | 2002-08-01 | 58.11 | 7.4万 | 17.16万 | 9.76万 |
| 75 | 2002-09-02 | 54.58 | 7.5万 | 16.22万 | 8.72万 |
| 76 | 2002-10-08 | 43.84 | 7.6万 | 13.13万 | 5.53万 |
| 77 | 2002-11-01 | 44.9 | 7.7万 | 13.55万 | 5.85万 |
| 78 | 2002-12-02 | 38.4 | 7.8万 | 11.68万 | 3.88万 |
| 79 | 2003-01-02 | 40.17 | 7.9万 | 12.32万 | 4.42万 |
| 80 | 2003-02-10 | 44.4 | 8.0万 | 13.72万 | 5.72万 |
| 81 | 2003-03-03 | 47.3 | 8.1万 | 14.72万 | 6.62万 |
| 82 | 2003-04-01 | 45.11 | 8.2万 | 14.14万 | 5.94万 |
| 83 | 2003-05-12 | 48.5 | 8.3万 | 15.30万 | 7.00万 |
| 84 | 2003-06-02 | 49.39 | 8.4万 | 15.68万 | 7.28万 |
| 85 | 2003-07-01 | 52.42 | 8.5万 | 16.74万 | 8.24万 |
| 86 | 2003-08-01 | 51.36 | 8.6万 | 16.50万 | 7.90万 |
| 87 | 2003-09-01 | 57.72 | 8.7万 | 18.65万 | 9.95万 |
| 88 | 2003-10-08 | 46.42 | 8.8万 | 15.10万 | 6.30万 |
| 89 | 2003-11-03 | 45.57 | 8.9万 | 14.92万 | 6.02万 |
| 90 | 2003-12-01 | 50.16 | 9.0万 | 16.52万 | 7.52万 |
| 91 | 2004-01-02 | 51.65 | 9.1万 | 17.11万 | 8.01万 |
| 92 | 2004-02-02 | 52.85 | 9.2万 | 17.61万 | 8.41万 |
| 93 | 2004-03-01 | 50.59 | 9.3万 | 16.96万 | 7.66万 |
| 94 | 2004-04-01 | 49.53 | 9.4万 | 16.70万 | 7.30万 |
| 95 | 2004-05-10 | 49.74 | 9.5万 | 16.87万 | 7.37万 |
| 96 | 2004-06-01 | 52.78 | 9.6万 | 18.00万 | 8.40万 |
| 97 | 2004-07-01 | 51.29 | 9.7万 | 17.60万 | 7.90万 |
| 98 | 2004-08-02 | 55.18 | 9.8万 | 19.03万 | 9.23万 |
| 99 | 2004-09-01 | 56.17 | 9.9万 | 19.47万 | 9.57万 |
| 100 | 2004-10-08 | 58.36 | 10.0万 | 20.33万 | 10.33万 |
| 101 | 2004-11-01 | 52.42 | 10.1万 | 18.36万 | 8.26万 |
| 102 | 2004-12-01 | 46.07 | 10.2万 | 16.24万 | 6.04万 |
| 103 | 2005-01-04 | 46.42 | 10.3万 | 16.46万 | 6.16万 |
| 104 | 2005-02-01 | 46.07 | 10.4万 | 16.44万 | 6.04万 |
| 105 | 2005-03-01 | 45.92 | 10.5万 | 16.48万 | 5.98万 |
| 106 | 2005-04-01 | 45.08 | 10.6万 | 16.28万 | 5.68万 |
| 107 | 2005-05-09 | 45.43 | 10.7万 | 16.51万 | 5.81万 |
| 108 | 2005-06-01 | 45.01 | 10.8万 | 16.45万 | 5.65万 |
| 109 | 2005-07-01 | 45.85 | 10.9万 | 16.86万 | 5.96万 |
| 110 | 2005-08-01 | 45.85 | 11.0万 | 16.96万 | 5.96万 |
| 111 | 2005-09-01 | 50.23 | 11.1万 | 18.68万 | 7.58万 |
| 112 | 2005-10-10 | 49.95 | 11.2万 | 18.68万 | 7.48万 |
| 113 | 2005-11-01 | 52.14 | 11.3万 | 19.60万 | 8.30万 |
| 114 | 2005-12-01 | 49.95 | 11.4万 | 18.87万 | 7.47万 |
| 115 | 2006-01-04 | 46.63 | 11.5万 | 17.72万 | 6.22万 |
| 116 | 2006-02-06 | 45.43 | 11.6万 | 17.36万 | 5.76万 |
| 117 | 2006-03-01 | 46.63 | 11.7万 | 17.92万 | 6.22万 |
| 118 | 2006-04-03 | 45.85 | 11.8万 | 17.72万 | 5.92万 |
| 119 | 2006-05-08 | 45.99 | 11.9万 | 17.88万 | 5.98万 |
| 120 | 2006-06-01 | 59.28 | 12.0万 | 23.14万 | 11.14万 |
| 121 | 2006-07-03 | 47.69 | 12.1万 | 18.72万 | 6.62万 |
| 122 | 2006-08-01 | 37.59 | 12.2万 | 14.85万 | 2.65万 |
| 123 | 2006-09-01 | 36.17 | 12.3万 | 14.39万 | 2.09万 |
| 124 | 2006-10-09 | 39.57 | 12.4万 | 15.85万 | 3.45万 |
| 125 | 2006-11-01 | 39.21 | 12.5万 | 15.80万 | 3.30万 |
| 126 | 2006-12-22 | 40.79 | 12.6万 | 16.54万 | 3.94万 |
| 127 | 2007-01-04 | 40.56 | 12.7万 | 16.54万 | 3.84万 |
| 128 | 2007-02-01 | 50.8 | 12.8万 | 20.82万 | 8.02万 |
| 129 | 2007-03-01 | 56.26 | 12.9万 | 23.16万 | 10.26万 |
| 130 | 2007-04-02 | 72.98 | 13.0万 | 30.14万 | 17.14万 |
| 131 | 2007-05-08 | 92.88 | 13.1万 | 38.46万 | 25.36万 |
| 132 | 2007-06-01 | 76.62 | 13.2万 | 31.83万 | 18.63万 |
| 133 | 2007-07-02 | 59.33 | 13.3万 | 24.75万 | 11.45万 |
| 134 | 2007-08-01 | 66.27 | 13.4万 | 27.74万 | 14.34万 |
| 135 | 2007-09-03 | 78.44 | 13.5万 | 32.94万 | 19.44万 |
| 136 | 2007-10-08 | 83.22 | 13.6万 | 35.04万 | 21.44万 |
| 137 | 2007-11-01 | 60.24 | 13.7万 | 25.47万 | 11.77万 |
| 138 | 2007-12-04 | 64.79 | 13.8万 | 27.49万 | 13.69万 |
| 139 | 2008-01-02 | 74.8 | 13.9万 | 31.84万 | 17.94万 |
| 140 | 2008-02-01 | 63.65 | 14.0万 | 27.19万 | 13.19万 |
| 141 | 2008-03-03 | 89.7 | 14.1万 | 38.42万 | 24.32万 |
| 142 | 2008-05-05 | 84.35 | 14.2万 | 36.23万 | 22.03万 |
| 143 | 2008-06-02 | 88.56 | 14.3万 | 38.14万 | 23.84万 |
| 144 | 2008-07-02 | 57.74 | 14.4万 | 24.96万 | 10.56万 |
| 145 | 2008-08-01 | 72.07 | 14.5万 | 31.26万 | 16.76万 |
| 146 | 2008-09-01 | 50.68 | 14.6万 | 22.08万 | 7.48万 |
| 147 | 2008-10-06 | 40.67 | 14.7万 | 17.82万 | 3.12万 |
| 148 | 2008-11-03 | 32.71 | 14.8万 | 14.43万 | -0.37万 |
| 149 | 2008-12-01 | 40.79 | 14.9万 | 18.10万 | 3.20万 |
| 150 | 2009-01-05 | 43.86 | 15.0万 | 19.56万 | 4.56万 |
| 151 | 2009-02-02 | 54.1 | 15.1万 | 24.23万 | 9.13万 |
| 152 | 2009-03-02 | 66.04 | 15.2万 | 29.67万 | 14.47万 |
| 153 | 2009-04-01 | 75.71 | 15.3万 | 34.12万 | 18.82万 |
| 154 | 2009-05-04 | 77.3 | 15.4万 | 34.93万 | 19.53万 |
| 155 | 2009-06-01 | 84.01 | 15.5万 | 38.07万 | 22.57万 |
| 156 | 2009-07-01 | 101.42 | 15.6万 | 46.06万 | 30.46万 |
| 157 | 2009-08-03 | 100.16 | 15.7万 | 45.58万 | 29.88万 |
| 158 | 2009-09-01 | 82.08 | 15.8万 | 37.46万 | 21.66万 |
| 159 | 2009-10-09 | 86.29 | 15.9万 | 39.48万 | 23.58万 |
| 160 | 2009-11-02 | 101.3 | 16.0万 | 46.44万 | 30.44万 |
| 161 | 2009-12-01 | 122.8 | 16.1万 | 56.40万 | 40.30万 |
| 162 | 2010-01-04 | 101.98 | 16.2万 | 46.94万 | 30.74万 |
| 163 | 2010-02-01 | 92.66 | 16.3万 | 42.75万 | 26.45万 |
| 164 | 2010-03-01 | 95.84 | 16.4万 | 44.32万 | 27.92万 |
| 165 | 2010-04-01 | 100.05 | 16.5万 | 46.36万 | 29.86万 |
| 166 | 2010-05-04 | 80.49 | 16.6万 | 37.40万 | 20.80万 |
| 167 | 2010-06-01 | 69 | 16.7万 | 32.16万 | 15.46万 |
| 168 | 2010-07-01 | 65.13 | 16.8万 | 30.46万 | 13.66万 |
| 169 | 2010-08-02 | 76.96 | 16.9万 | 36.09万 | 19.19万 |
| 170 | 2010-09-01 | 73.43 | 17.0万 | 34.53万 | 17.53万 |
| 171 | 2010-10-08 | 76.62 | 17.1万 | 36.13万 | 19.03万 |
| 172 | 2010-11-01 | 82.87 | 17.2万 | 39.18万 | 21.98万 |
| 173 | 2010-12-01 | 69.45 | 17.3万 | 32.94万 | 15.64万 |
| 174 | 2011-01-04 | 65.93 | 17.4万 | 31.37万 | 13.97万 |
| 175 | 2011-02-01 | 62.06 | 17.5万 | 29.63万 | 12.13万 |
| 176 | 2011-03-01 | 68.31 | 17.6万 | 32.71万 | 15.11万 |
| 177 | 2011-04-01 | 84.24 | 17.7万 | 40.44万 | 22.74万 |
| 178 | 2011-05-03 | 94.48 | 17.8万 | 45.45万 | 27.65万 |
| 179 | 2011-06-01 | 93.91 | 17.9万 | 45.28万 | 27.38万 |
| 180 | 2011-07-01 | 100.39 | 18.0万 | 48.50万 | 30.50万 |
| 181 | 2011-08-01 | 90.95 | 18.1万 | 44.04万 | 25.94万 |
| 182 | 2011-09-01 | 91.75 | 18.2万 | 44.53万 | 26.33万 |
| 183 | 2011-10-10 | 77.41 | 18.3万 | 37.67万 | 19.37万 |
| 184 | 2011-11-01 | 81.17 | 18.4万 | 39.60万 | 21.20万 |
| 185 | 2011-12-01 | 80.49 | 18.5万 | 39.37万 | 20.87万 |
| 186 | 2012-01-04 | 67.97 | 18.6万 | 33.34万 | 14.74万 |
| 187 | 2012-02-01 | 68.54 | 18.7万 | 33.72万 | 15.02万 |
| 188 | 2012-03-01 | 81.51 | 18.8万 | 40.20万 | 21.40万 |
| 189 | 2012-04-05 | 80.14 | 18.9万 | 39.63万 | 20.73万 |
| 190 | 2012-05-02 | 90.84 | 19.0万 | 45.02万 | 26.02万 |
| 191 | 2012-06-01 | 94.59 | 19.1万 | 46.98万 | 27.88万 |
| 192 | 2012-07-02 | 86.4 | 19.2万 | 43.01万 | 23.81万 |
| 193 | 2012-08-01 | 75.25 | 19.3万 | 37.56万 | 18.26万 |
| 194 | 2012-09-03 | 69.79 | 19.4万 | 34.93万 | 15.53万 |
| 195 | 2012-10-08 | 66.38 | 19.5万 | 33.33万 | 13.83万 |
| 196 | 2012-11-01 | 73.32 | 19.6万 | 36.91万 | 17.31万 |
| 197 | 2012-12-03 | 65.47 | 19.7万 | 33.06万 | 13.36万 |
| 198 | 2013-01-04 | 78.44 | 19.8万 | 39.71万 | 19.91万 |
| 199 | 2013-02-01 | 72.07 | 19.9万 | 36.58万 | 16.68万 |
| 200 | 2013-03-01 | 75.94 | 20.0万 | 38.65万 | 18.65万 |
| 201 | 2013-04-01 | 66.49 | 20.1万 | 33.94万 | 13.84万 |
| 202 | 2013-05-02 | 60.58 | 20.2万 | 31.02万 | 10.82万 |
| 203 | 2013-06-03 | 62.29 | 20.3万 | 32.00万 | 11.70万 |
| 204 | 2013-07-01 | 52.28 | 20.4万 | 26.96万 | 6.56万 |
| 205 | 2013-08-01 | 45.45 | 20.5万 | 23.53万 | 3.03万 |
| 206 | 2013-09-02 | 52.39 | 20.6万 | 27.23万 | 6.63万 |
| 207 | 2013-10-08 | 51.02 | 20.7万 | 26.62万 | 5.92万 |
| 208 | 2013-11-01 | 47.04 | 20.8万 | 24.64万 | 3.84万 |
| 209 | 2013-12-02 | 51.82 | 20.9万 | 27.24万 | 6.34万 |
| 210 | 2014-01-02 | 47.61 | 21.0万 | 25.13万 | 4.13万 |
| 211 | 2014-02-07 | 45.79 | 21.1万 | 24.27万 | 3.17万 |
| 212 | 2014-03-03 | 44.65 | 21.2万 | 23.77万 | 2.57万 |
| 213 | 2014-04-01 | 45.79 | 21.3万 | 24.47万 | 3.17万 |
| 214 | 2014-05-05 | 47.04 | 21.4万 | 25.24万 | 3.84万 |
| 215 | 2014-06-03 | 46.02 | 21.5万 | 24.79万 | 3.29万 |
| 216 | 2014-07-01 | 45.56 | 21.6万 | 24.65万 | 3.05万 |
| 217 | 2014-08-01 | 48.52 | 21.7万 | 26.35万 | 4.65万 |
| 218 | 2014-09-01 | 53.75 | 21.8万 | 29.29万 | 7.49万 |
| 219 | 2014-10-08 | 60.92 | 21.9万 | 33.29万 | 11.39万 |
| 220 | 2014-11-03 | 59.1 | 22.0万 | 32.40万 | 10.40万 |
| 221 | 2014-12-01 | 64.22 | 22.1万 | 35.31万 | 13.21万 |
| 222 | 2015-01-05 | 73.21 | 22.2万 | 40.35万 | 18.15万 |
| 223 | 2015-02-02 | 61.15 | 22.3万 | 33.80万 | 11.50万 |
| 224 | 2015-03-02 | 63.08 | 22.4万 | 34.97万 | 12.57万 |
| 225 | 2015-04-01 | 77.41 | 22.5万 | 43.01万 | 20.51万 |
| 226 | 2015-05-04 | 94.48 | 22.6万 | 52.60万 | 30.00万 |
| 227 | 2015-06-01 | 109.15 | 22.7万 | 60.86万 | 38.16万 |
| 228 | 2015-07-01 | 107.22 | 22.8万 | 59.89万 | 37.09万 |
| 229 | 2015-08-03 | 71.27 | 22.9万 | 39.91万 | 17.01万 |
| 230 | 2015-09-01 | 90.27 | 23.0万 | 50.65万 | 27.65万 |
| 231 | 2015-10-08 | 75.48 | 23.1万 | 42.45万 | 19.35万 |
| 232 | 2015-11-02 | 74 | 23.2万 | 41.72万 | 18.52万 |
| 233 | 2015-12-01 | 77.98 | 23.3万 | 44.06万 | 20.76万 |
| 234 | 2016-01-04 | 79.46 | 23.4万 | 45.00万 | 21.60万 |
| 235 | 2016-02-01 | 51.71 | 23.5万 | 29.38万 | 5.88万 |
| 236 | 2016-03-01 | 56.37 | 23.6万 | 32.13万 | 8.53万 |
| 237 | 2016-04-01 | 61.49 | 23.7万 | 35.15万 | 11.45万 |
| 238 | 2016-05-03 | 69.34 | 23.8万 | 39.74万 | 15.94万 |
| 239 | 2016-06-01 | 59.33 | 23.9万 | 34.10万 | 10.20万 |
| 240 | 2016-07-01 | 60.24 | 24.0万 | 34.72万 | 10.72万 |
| 241 | 2016-08-01 | 62.06 | 24.1万 | 35.87万 | 11.77万 |
| 242 | 2016-09-01 | 65.02 | 24.2万 | 37.68万 | 13.48万 |
| 243 | 2016-10-10 | 67.06 | 24.3万 | 38.96万 | 14.66万 |
| 244 | 2016-11-01 | 67.75 | 24.4万 | 39.46万 | 15.06万 |
| 245 | 2016-12-01 | 70.59 | 24.5万 | 41.22万 | 16.72万 |
| 246 | 2017-01-03 | 70.7 | 24.6万 | 41.38万 | 16.78万 |
| 247 | 2017-02-03 | 67.06 | 24.7万 | 39.35万 | 14.65万 |
| 248 | 2017-03-01 | 71.84 | 24.8万 | 42.26万 | 17.46万 |
| 249 | 2017-04-05 | 68.88 | 24.9万 | 40.62万 | 15.72万 |
| 250 | 2017-05-02 | 60.24 | 25.0万 | 35.62万 | 10.62万 |
| 251 | 2017-06-01 | 55.35 | 25.1万 | 32.83万 | 7.73万 |
| 252 | 2017-07-03 | 56.48 | 25.2万 | 33.60万 | 8.40万 |
| 253 | 2017-08-01 | 56.03 | 25.3万 | 33.43万 | 8.13万 |
| 254 | 2017-09-01 | 57.28 | 25.4万 | 34.28万 | 8.88万 |
| 255 | 2017-10-09 | 54.1 | 25.5万 | 32.48万 | 6.98万 |
| 256 | 2017-11-01 | 51.02 | 25.6万 | 30.73万 | 5.13万 |
| 257 | 2017-12-01 | 46.93 | 25.7万 | 28.36万 | 2.66万 |
| 258 | 2018-01-02 | 45.45 | 25.8万 | 27.57万 | 1.77万 |
| 259 | 2018-02-01 | 40.9 | 25.9万 | 24.91万 | -0.99万 |
| 260 | 2018-03-01 | 40.56 | 26.0万 | 24.80万 | -1.20万 |
| 261 | 2018-04-02 | 40.56 | 26.1万 | 24.90万 | -1.20万 |
| 262 | 2018-05-02 | 39.42 | 26.2万 | 24.30万 | -1.90万 |
| 263 | 2018-08-24 | 38.17 | 26.3万 | 23.63万 | -2.67万 |
| 264 | 2018-09-03 | 41.92 | 26.4万 | 26.05万 | -0.35万 |
| 265 | 2018-10-08 | 39.76 | 26.5万 | 24.81万 | -1.69万 |
| 266 | 2018-11-01 | 38.17 | 26.6万 | 23.92万 | -2.68万 |
| 267 | 2018-12-03 | 40.67 | 26.7万 | 25.59万 | -1.11万 |
| 268 | 2019-01-02 | 41.36 | 26.8万 | 26.12万 | -0.68万 |
| 269 | 2019-02-01 | 40.56 | 26.9万 | 25.71万 | -1.19万 |
| 270 | 2019-03-01 | 46.82 | 27.0万 | 29.78万 | 2.78万 |
| 271 | 2019-04-01 | 51.14 | 27.1万 | 32.63万 | 5.53万 |
| 272 | 2019-05-06 | 45.56 | 27.2万 | 29.17万 | 1.97万 |
| 273 | 2019-06-03 | 45.91 | 27.3万 | 29.49万 | 2.19万 |
| 274 | 2019-07-01 | 46.82 | 27.4万 | 30.18万 | 2.78万 |
| 275 | 2019-08-01 | 44.31 | 27.5万 | 28.66万 | 1.16万 |
| 276 | 2019-09-02 | 41.36 | 27.6万 | 26.85万 | -0.75万 |
| 277 | 2019-10-08 | 41.92 | 27.7万 | 27.32万 | -0.38万 |
| 278 | 2019-11-01 | 42.72 | 27.8万 | 27.94万 | 0.14万 |
| 279 | 2019-12-02 | 41.58 | 27.9万 | 27.29万 | -0.61万 |
| 280 | 2020-01-02 | 45 | 28.0万 | 29.64万 | 1.64万 |
| 281 | 2020-02-03 | 37.6 | 28.1万 | 24.86万 | -3.24万 |
| 282 | 2020-03-02 | 48.98 | 28.2万 | 32.49万 | 4.29万 |
| 283 | 2020-04-01 | 44.2 | 28.3万 | 29.42万 | 1.12万 |
| 284 | 2020-05-06 | 53.87 | 28.4万 | 35.95万 | 7.55万 |
| 285 | 2020-06-01 | 51.02 | 28.5万 | 34.15万 | 5.65万 |
| 286 | 2020-07-01 | 48.64 | 28.6万 | 32.66万 | 4.06万 |
| 287 | 2020-08-03 | 57.85 | 28.7万 | 38.94万 | 10.24万 |
| 288 | 2020-09-01 | 53.64 | 28.8万 | 36.21万 | 7.41万 |
| 289 | 2020-10-09 | 50.11 | 28.9万 | 33.93万 | 5.03万 |
| 290 | 2020-11-02 | 47.16 | 29.0万 | 32.03万 | 3.03万 |
| 291 | 2020-12-01 | 49.89 | 29.1万 | 33.98万 | 4.88万 |
| 292 | 2021-01-04 | 46.02 | 29.2万 | 31.45万 | 2.25万 |
| 293 | 2021-02-01 | 42.04 | 29.3万 | 28.83万 | -0.47万 |
| 294 | 2021-03-01 | 43.74 | 29.4万 | 30.09万 | 0.69万 |
| 295 | 2021-04-01 | 53.19 | 29.5万 | 36.69万 | 7.19万 |
| 296 | 2021-05-06 | 47.04 | 29.6万 | 32.55万 | 2.95万 |
| 297 | 2021-06-01 | 49.2 | 29.7万 | 34.15万 | 4.45万 |
| 298 | 2021-07-01 | 48.07 | 29.8万 | 33.46万 | 3.66万 |
| 299 | 2021-08-02 | 45.68 | 29.9万 | 31.90万 | 2.00万 |
| 300 | 2021-09-01 | 48.07 | 30.0万 | 33.67万 | 3.67万 |
| 301 | 2021-10-08 | 49.77 | 30.1万 | 34.96万 | 4.86万 |
| 302 | 2021-11-01 | 45.34 | 30.2万 | 31.95万 | 1.75万 |
| 303 | 2021-12-01 | 47.84 | 30.3万 | 33.81万 | 3.51万 |
| 304 | 2022-01-04 | 50.34 | 30.4万 | 35.67万 | 5.27万 |
| 305 | 2022-02-07 | 49.43 | 30.5万 | 35.13万 | 4.63万 |
| 306 | 2022-03-01 | 55.57 | 30.6万 | 39.59万 | 8.99万 |
| 307 | 2022-04-01 | 59.9 | 30.7万 | 42.78万 | 12.08万 |
| 308 | 2022-05-05 | 60.12 | 30.8万 | 43.04万 | 12.24万 |
| 309 | 2022-06-01 | 60.58 | 30.9万 | 43.46万 | 12.56万 |
| 310 | 2022-07-01 | 58.65 | 31.0万 | 42.18万 | 11.18万 |
| 311 | 2022-08-01 | 56.26 | 31.1万 | 40.56万 | 9.46万 |
| 312 | 2022-09-01 | 55.23 | 31.2万 | 39.92万 | 8.72万 |
| 313 | 2022-10-10 | 50.23 | 31.3万 | 36.40万 | 5.10万 |
| 314 | 2022-11-01 | 49.32 | 31.4万 | 35.85万 | 4.45万 |
| 315 | 2022-12-01 | 54.1 | 31.5万 | 39.42万 | 7.92万 |
| 316 | 2023-01-03 | 52.62 | 31.6万 | 38.44万 | 6.84万 |
| 317 | 2023-02-01 | 55.35 | 31.7万 | 40.54万 | 8.84万 |
| 318 | 2023-03-01 | 57.51 | 31.8万 | 42.22万 | 10.42万 |
| 319 | 2023-04-03 | 54.89 | 31.9万 | 40.39万 | 8.49万 |
| 320 | 2023-05-04 | 55.35 | 32.0万 | 40.83万 | 8.83万 |
| 321 | 2023-06-01 | 52.73 | 32.1万 | 39.00万 | 6.90万 |
| 322 | 2023-07-03 | 54.89 | 32.2万 | 40.70万 | 8.50万 |
| 323 | 2023-08-01 | 60.58 | 32.3万 | 45.02万 | 12.72万 |
| 324 | 2023-09-01 | 57.62 | 32.4万 | 42.92万 | 10.52万 |
| 325 | 2023-10-09 | 55.12 | 32.5万 | 41.15万 | 8.65万 |
| 326 | 2023-11-01 | 54.89 | 32.6万 | 41.08万 | 8.48万 |
| 327 | 2023-12-01 | 58.19 | 32.7万 | 43.65万 | 10.95万 |
| 328 | 2024-01-02 | 57.96 | 32.8万 | 43.58万 | 10.78万 |
| 329 | 2024-02-01 | 55.12 | 32.9万 | 41.54万 | 8.64万 |
| 330 | 2024-03-01 | 57.17 | 33.0万 | 43.19万 | 10.19万 |
| 331 | 2024-04-01 | 61.38 | 33.1万 | 46.47万 | 13.37万 |
| 332 | 2024-05-06 | 62.63 | 33.2万 | 47.52万 | 14.32万 |
| 333 | 2024-06-03 | 58.76 | 33.3万 | 44.68万 | 11.38万 |
| 334 | 2024-07-01 | 56.14 | 33.4万 | 42.79万 | 9.39万 |
| 335 | 2024-08-01 | 55.69 | 33.5万 | 42.55万 | 9.05万 |
| 336 | 2024-09-02 | 53.07 | 33.6万 | 40.64万 | 7.04万 |
| 337 | 2024-10-08 | 61.26 | 33.7万 | 47.02万 | 13.32万 |
| 338 | 2024-11-01 | 75.14 | 33.8万 | 57.77万 | 23.97万 |
| 339 | 2024-12-02 | 74.46 | 33.9万 | 57.35万 | 23.45万 |
| 340 | 2025-01-02 | 84.69 | 34.0万 | 65.32万 | 31.32万 |
| 341 | 2025-02-05 | 71.5 | 34.1万 | 55.25万 | 21.15万 |
| 342 | 2025-03-03 | 71.95 | 34.2万 | 55.70万 | 21.50万 |
| 343 | 2025-04-01 | 68.2 | 34.3万 | 52.90万 | 18.60万 |
| 344 | 2025-05-06 | 66.72 | 34.4万 | 51.85万 | 17.45万 |
| 345 | 2025-06-03 | 66.27 | 34.5万 | 51.60万 | 17.10万 |
| 346 | 2025-07-01 | 67.29 | 34.6万 | 52.49万 | 17.89万 |
| 347 | 2025-08-01 | 68.54 | 34.7万 | 53.57万 | 18.87万 |
| 348 | 2025-09-01 | 70.25 | 34.8万 | 55.00万 | 20.20万 |
| 349 | 2025-10-09 | 71.95 | 34.9万 | 56.43万 | 21.53万 |
| 350 | 2025-11-03 | 76.62 | 35.0万 | 60.20万 | 25.20万 |
| 351 | 2025-12-01 | 76.16 | 35.1万 | 59.94万 | 24.84万 |
| 352 | 2026-01-16 | 87.2 | 35.2万 | 68.72万 | 33.52万 |