总投入
--总资产
--盈亏比例
--盈亏
--总股数
--日期
--后复权收盘价
峰值资产
--后复权每月定投
1000| Id | 日期 | 后复权收盘价 | 总投入 | 总资产 | 收益 |
| 1 | 1996-06-14 | 9 | 0.1万 | 0.10万 | 0.00万 |
| 2 | 1996-07-01 | 8.2 | 0.2万 | 0.19万 | -0.01万 |
| 3 | 1996-08-01 | 9.88 | 0.3万 | 0.33万 | 0.03万 |
| 4 | 1996-09-02 | 12.1 | 0.4万 | 0.50万 | 0.10万 |
| 5 | 1996-10-03 | 12.46 | 0.5万 | 0.62万 | 0.12万 |
| 6 | 1996-11-01 | 12.77 | 0.6万 | 0.73万 | 0.13万 |
| 7 | 1996-12-02 | 16.17 | 0.7万 | 1.03万 | 0.33万 |
| 8 | 1997-01-02 | 13.73 | 0.8万 | 0.98万 | 0.18万 |
| 9 | 1997-02-17 | 14.08 | 0.9万 | 1.10万 | 0.20万 |
| 10 | 1997-03-03 | 14.81 | 1.0万 | 1.26万 | 0.26万 |
| 11 | 1997-04-01 | 18.76 | 1.1万 | 1.69万 | 0.59万 |
| 12 | 1997-05-05 | 27.03 | 1.2万 | 2.54万 | 1.34万 |
| 13 | 1997-06-02 | 23.91 | 1.3万 | 2.35万 | 1.05万 |
| 14 | 1997-07-02 | 21.04 | 1.4万 | 2.16万 | 0.76万 |
| 15 | 1997-08-01 | 20.44 | 1.5万 | 2.20万 | 0.70万 |
| 16 | 1997-09-01 | 20.64 | 1.6万 | 2.32万 | 0.72万 |
| 17 | 1997-10-06 | 18.59 | 1.7万 | 2.19万 | 0.49万 |
| 18 | 1997-11-03 | 19.85 | 1.8万 | 2.44万 | 0.64万 |
| 19 | 1997-12-01 | 21.11 | 1.9万 | 2.70万 | 0.80万 |
| 20 | 1998-01-05 | 23.22 | 2.0万 | 3.07万 | 1.07万 |
| 21 | 1998-02-09 | 26.77 | 2.1万 | 3.63万 | 1.53万 |
| 22 | 1998-03-02 | 25.79 | 2.2万 | 3.60万 | 1.40万 |
| 23 | 1998-04-01 | 28.29 | 2.3万 | 4.05万 | 1.75万 |
| 24 | 1998-05-04 | 40.1 | 2.4万 | 5.84万 | 3.44万 |
| 25 | 1998-06-01 | 43.13 | 2.5万 | 6.38万 | 3.88万 |
| 26 | 1998-07-01 | 39.32 | 2.6万 | 5.92万 | 3.32万 |
| 27 | 1998-08-03 | 38.69 | 2.7万 | 5.92万 | 3.22万 |
| 28 | 1998-09-01 | 31.91 | 2.8万 | 4.99万 | 2.19万 |
| 29 | 1998-10-05 | 34.74 | 2.9万 | 5.53万 | 2.63万 |
| 30 | 1998-11-02 | 32.06 | 3.0万 | 5.20万 | 2.20万 |
| 31 | 1998-12-01 | 31.21 | 3.1万 | 5.16万 | 2.06万 |
| 32 | 1999-01-04 | 25.67 | 3.2万 | 4.35万 | 1.15万 |
| 33 | 1999-02-01 | 23.02 | 3.3万 | 4.00万 | 0.70万 |
| 34 | 1999-03-01 | 21.15 | 3.4万 | 3.77万 | 0.37万 |
| 35 | 1999-04-01 | 22.53 | 3.5万 | 4.12万 | 0.62万 |
| 36 | 1999-05-04 | 21.3 | 3.6万 | 4.00万 | 0.40万 |
| 37 | 1999-06-01 | 26.2 | 3.7万 | 5.01万 | 1.31万 |
| 38 | 1999-07-01 | 27.19 | 3.8万 | 5.30万 | 1.50万 |
| 39 | 1999-08-02 | 27.4 | 3.9万 | 5.44万 | 1.54万 |
| 40 | 1999-09-01 | 27.4 | 4.0万 | 5.54万 | 1.54万 |
| 41 | 1999-10-08 | 26.52 | 4.1万 | 5.47万 | 1.37万 |
| 42 | 1999-11-01 | 24.75 | 4.2万 | 5.20万 | 1.00万 |
| 43 | 1999-12-01 | 28.25 | 4.3万 | 6.04万 | 1.74万 |
| 44 | 2000-01-04 | 24.15 | 4.4万 | 5.26万 | 0.86万 |
| 45 | 2000-02-14 | 26.74 | 4.5万 | 5.93万 | 1.43万 |
| 46 | 2000-03-01 | 26.74 | 4.6万 | 6.03万 | 1.43万 |
| 47 | 2000-04-03 | 29.4 | 4.7万 | 6.72万 | 2.02万 |
| 48 | 2000-05-08 | 31.19 | 4.8万 | 7.23万 | 2.43万 |
| 49 | 2000-06-01 | 33.58 | 4.9万 | 7.89万 | 2.99万 |
| 50 | 2000-07-03 | 37.8 | 5.0万 | 8.98万 | 3.98万 |
| 51 | 2000-08-01 | 40.27 | 5.1万 | 9.67万 | 4.57万 |
| 52 | 2000-09-01 | 35.23 | 5.2万 | 8.56万 | 3.36万 |
| 53 | 2000-10-09 | 35.36 | 5.3万 | 8.69万 | 3.39万 |
| 54 | 2000-11-01 | 37.84 | 5.4万 | 9.40万 | 4.00万 |
| 55 | 2000-12-01 | 40.69 | 5.5万 | 10.21万 | 4.71万 |
| 56 | 2001-01-02 | 57.93 | 5.6万 | 14.63万 | 9.03万 |
| 57 | 2001-02-05 | 65.31 | 5.7万 | 16.59万 | 10.89万 |
| 58 | 2001-03-01 | 72.88 | 5.8万 | 18.62万 | 12.82万 |
| 59 | 2001-04-02 | 82.28 | 5.9万 | 21.12万 | 15.22万 |
| 60 | 2001-05-08 | 79.76 | 6.0万 | 20.57万 | 14.57万 |
| 61 | 2001-06-01 | 84.71 | 6.1万 | 21.95万 | 15.85万 |
| 62 | 2001-07-02 | 87.52 | 6.2万 | 22.78万 | 16.58万 |
| 63 | 2001-08-01 | 87.93 | 6.3万 | 22.98万 | 16.68万 |
| 64 | 2001-09-03 | 80.67 | 6.4万 | 21.18万 | 14.78万 |
| 65 | 2001-10-08 | 71.59 | 6.5万 | 18.90万 | 12.40万 |
| 66 | 2001-11-01 | 78.19 | 6.6万 | 20.74万 | 14.14万 |
| 67 | 2001-12-03 | 75.22 | 6.7万 | 20.05万 | 13.35万 |
| 68 | 2002-01-04 | 75.22 | 6.8万 | 20.15万 | 13.35万 |
| 69 | 2002-02-01 | 71.42 | 6.9万 | 19.24万 | 12.34万 |
| 70 | 2002-03-01 | 73.16 | 7.0万 | 19.80万 | 12.80万 |
| 71 | 2002-04-01 | 70.18 | 7.1万 | 19.10万 | 12.00万 |
| 72 | 2002-05-08 | 68.78 | 7.2万 | 18.82万 | 11.62万 |
| 73 | 2002-06-03 | 54 | 7.3万 | 14.87万 | 7.57万 |
| 74 | 2002-07-01 | 69.69 | 7.4万 | 19.30万 | 11.90万 |
| 75 | 2002-08-01 | 71.01 | 7.5万 | 19.76万 | 12.26万 |
| 76 | 2002-09-02 | 70.6 | 7.6万 | 19.75万 | 12.15万 |
| 77 | 2002-10-08 | 62.26 | 7.7万 | 17.51万 | 9.81万 |
| 78 | 2002-11-01 | 59.78 | 7.8万 | 16.92万 | 9.12万 |
| 79 | 2002-12-02 | 56.32 | 7.9万 | 16.04万 | 8.14万 |
| 80 | 2003-01-02 | 56.15 | 8.0万 | 16.09万 | 8.09万 |
| 81 | 2003-02-10 | 62.09 | 8.1万 | 17.89万 | 9.79万 |
| 82 | 2003-03-03 | 60.94 | 8.2万 | 17.66万 | 9.46万 |
| 83 | 2003-04-02 | 69.61 | 8.3万 | 20.27万 | 11.97万 |
| 84 | 2003-05-12 | 73.73 | 8.4万 | 21.57万 | 13.17万 |
| 85 | 2003-06-02 | 82.49 | 8.5万 | 24.23万 | 15.73万 |
| 86 | 2003-07-01 | 79.84 | 8.6万 | 23.56万 | 14.96万 |
| 87 | 2003-08-01 | 93.38 | 8.7万 | 27.65万 | 18.95万 |
| 88 | 2003-09-01 | 92.14 | 8.8万 | 27.38万 | 18.58万 |
| 89 | 2003-10-08 | 90.99 | 8.9万 | 27.14万 | 18.24万 |
| 90 | 2003-11-03 | 90.82 | 9.0万 | 27.19万 | 18.19万 |
| 91 | 2003-12-01 | 85.62 | 9.1万 | 25.73万 | 16.63万 |
| 92 | 2004-01-02 | 90.25 | 9.2万 | 27.23万 | 18.03万 |
| 93 | 2004-02-02 | 92.14 | 9.3万 | 27.90万 | 18.60万 |
| 94 | 2004-03-01 | 98.25 | 9.4万 | 29.85万 | 20.45万 |
| 95 | 2004-04-01 | 99.93 | 9.5万 | 30.46万 | 20.96万 |
| 96 | 2004-05-10 | 94.13 | 9.6万 | 28.79万 | 19.19万 |
| 97 | 2004-06-01 | 102.93 | 9.7万 | 31.58万 | 21.88万 |
| 98 | 2004-07-01 | 88.98 | 9.8万 | 27.40万 | 17.60万 |
| 99 | 2004-08-02 | 92.09 | 9.9万 | 28.46万 | 18.56万 |
| 100 | 2004-09-01 | 90.16 | 10.0万 | 27.96万 | 17.96万 |
| 101 | 2004-10-08 | 108.62 | 10.1万 | 33.79万 | 23.69万 |
| 102 | 2004-11-01 | 118.82 | 10.2万 | 37.06万 | 26.86万 |
| 103 | 2004-12-01 | 110.88 | 10.3万 | 34.68万 | 24.38万 |
| 104 | 2005-01-04 | 103.15 | 10.4万 | 32.36万 | 21.96万 |
| 105 | 2005-02-01 | 102.93 | 10.5万 | 32.40万 | 21.90万 |
| 106 | 2005-03-01 | 106.15 | 10.6万 | 33.51万 | 22.91万 |
| 107 | 2005-04-01 | 118.6 | 10.7万 | 37.54万 | 26.84万 |
| 108 | 2005-05-09 | 122.68 | 10.8万 | 38.93万 | 28.13万 |
| 109 | 2005-06-01 | 98.43 | 10.9万 | 31.34万 | 20.44万 |
| 110 | 2005-07-01 | 118.17 | 11.0万 | 37.72万 | 26.72万 |
| 111 | 2005-08-01 | 127.19 | 11.1万 | 40.70万 | 29.60万 |
| 112 | 2005-09-01 | 125.26 | 11.2万 | 40.18万 | 28.98万 |
| 113 | 2005-10-10 | 111.09 | 11.3万 | 35.74万 | 24.44万 |
| 114 | 2005-11-01 | 99.93 | 11.4万 | 32.25万 | 20.85万 |
| 115 | 2005-12-01 | 99.07 | 11.5万 | 32.07万 | 20.57万 |
| 116 | 2006-01-04 | 109.54 | 11.6万 | 35.56万 | 23.96万 |
| 117 | 2006-02-06 | 114.63 | 11.7万 | 37.31万 | 25.61万 |
| 118 | 2006-03-01 | 127.09 | 11.8万 | 41.46万 | 29.66万 |
| 119 | 2006-04-03 | 131.41 | 11.9万 | 42.97万 | 31.07万 |
| 120 | 2006-05-09 | 141.08 | 12.0万 | 46.24万 | 34.24万 |
| 121 | 2006-06-01 | 154.05 | 12.1万 | 50.59万 | 38.49万 |
| 122 | 2006-07-03 | 221.71 | 12.2万 | 72.91万 | 60.71万 |
| 123 | 2006-08-01 | 174.65 | 12.3万 | 57.53万 | 45.23万 |
| 124 | 2006-09-01 | 178.98 | 12.4万 | 59.06万 | 46.66万 |
| 125 | 2006-10-09 | 220.95 | 12.5万 | 73.01万 | 60.51万 |
| 126 | 2006-11-01 | 206.19 | 12.6万 | 68.23万 | 55.63万 |
| 127 | 2006-12-01 | 215.86 | 12.7万 | 71.53万 | 58.83万 |
| 128 | 2007-01-04 | 217.39 | 12.8万 | 72.14万 | 59.34万 |
| 129 | 2007-02-01 | 258.59 | 12.9万 | 85.91万 | 73.01万 |
| 130 | 2007-03-01 | 322.94 | 13.0万 | 107.38万 | 94.38万 |
| 131 | 2007-04-02 | 349.9 | 13.1万 | 116.45万 | 103.35万 |
| 132 | 2007-05-08 | 443 | 13.2万 | 147.53万 | 134.33万 |
| 133 | 2007-06-01 | 594.34 | 13.3万 | 198.04万 | 184.74万 |
| 134 | 2007-07-02 | 633 | 13.4万 | 211.02万 | 197.62万 |
| 135 | 2007-08-01 | 675.73 | 13.5万 | 225.36万 | 211.86万 |
| 136 | 2007-09-03 | 777.22 | 13.6万 | 259.31万 | 245.71万 |
| 137 | 2007-10-08 | 708.54 | 13.7万 | 236.49万 | 222.79万 |
| 138 | 2007-11-01 | 620.53 | 13.8万 | 207.22万 | 193.42万 |
| 139 | 2007-12-03 | 560.25 | 13.9万 | 187.19万 | 173.29万 |
| 140 | 2008-01-02 | 701.93 | 14.0万 | 234.63万 | 220.63万 |
| 141 | 2008-02-01 | 556.18 | 14.1万 | 186.01万 | 171.91万 |
| 142 | 2008-03-03 | 641.65 | 14.2万 | 214.69万 | 200.49万 |
| 143 | 2008-04-01 | 455.21 | 14.3万 | 152.41万 | 138.11万 |
| 144 | 2008-05-05 | 523.88 | 14.4万 | 175.50万 | 161.10万 |
| 145 | 2008-06-02 | 448.59 | 14.5万 | 150.38万 | 135.88万 |
| 146 | 2008-07-01 | 334.64 | 14.6万 | 112.28万 | 97.68万 |
| 147 | 2008-08-01 | 353.46 | 14.7万 | 118.70万 | 104.00万 |
| 148 | 2008-09-01 | 346.34 | 14.8万 | 116.40万 | 101.60万 |
| 149 | 2008-10-06 | 346.6 | 14.9万 | 116.59万 | 101.69万 |
| 150 | 2008-11-03 | 212.55 | 15.0万 | 71.60万 | 56.60万 |
| 151 | 2008-12-01 | 216.88 | 15.1万 | 73.16万 | 58.06万 |
| 152 | 2009-01-05 | 221.46 | 15.2万 | 74.80万 | 59.60万 |
| 153 | 2009-02-02 | 252.23 | 15.3万 | 85.30万 | 70.00万 |
| 154 | 2009-03-02 | 260.12 | 15.4万 | 88.06万 | 72.66万 |
| 155 | 2009-04-01 | 306.15 | 15.5万 | 103.75万 | 88.25万 |
| 156 | 2009-05-04 | 306.66 | 15.6万 | 104.02万 | 88.42万 |
| 157 | 2009-06-01 | 289.62 | 15.7万 | 98.34万 | 82.64万 |
| 158 | 2009-07-01 | 303.1 | 15.8万 | 103.02万 | 87.22万 |
| 159 | 2009-08-03 | 356.26 | 15.9万 | 121.19万 | 105.29万 |
| 160 | 2009-09-01 | 271.56 | 16.0万 | 92.47万 | 76.47万 |
| 161 | 2009-10-09 | 273.09 | 16.1万 | 93.10万 | 77.00万 |
| 162 | 2009-11-02 | 284.03 | 16.2万 | 96.92万 | 80.72万 |
| 163 | 2009-12-01 | 300.81 | 16.3万 | 102.75万 | 86.45万 |
| 164 | 2010-01-04 | 303.36 | 16.4万 | 103.72万 | 87.32万 |
| 165 | 2010-02-01 | 290.38 | 16.5万 | 99.38万 | 82.88万 |
| 166 | 2010-03-01 | 314.55 | 16.6万 | 107.76万 | 91.16万 |
| 167 | 2010-04-01 | 293.18 | 16.7万 | 100.54万 | 83.84万 |
| 168 | 2010-05-04 | 253.5 | 16.8万 | 87.03万 | 70.23万 |
| 169 | 2010-06-01 | 211.54 | 16.9万 | 72.72万 | 55.82万 |
| 170 | 2010-07-01 | 200.09 | 17.0万 | 68.89万 | 51.89万 |
| 171 | 2010-08-02 | 227.05 | 17.1万 | 78.27万 | 61.17万 |
| 172 | 2010-09-01 | 220.69 | 17.2万 | 76.18万 | 58.98万 |
| 173 | 2010-10-08 | 220.44 | 17.3万 | 76.19万 | 58.89万 |
| 174 | 2010-11-01 | 241.04 | 17.4万 | 83.41万 | 66.01万 |
| 175 | 2010-12-01 | 210.52 | 17.5万 | 72.95万 | 55.45万 |
| 176 | 2011-01-04 | 209.25 | 17.6万 | 72.61万 | 55.01万 |
| 177 | 2011-02-01 | 206.19 | 17.7万 | 71.65万 | 53.95万 |
| 178 | 2011-03-01 | 222.73 | 17.8万 | 77.49万 | 59.69万 |
| 179 | 2011-04-01 | 213.32 | 17.9万 | 74.32万 | 56.42万 |
| 180 | 2011-05-03 | 215.61 | 18.0万 | 75.22万 | 57.22万 |
| 181 | 2011-06-01 | 205.18 | 18.1万 | 71.68万 | 53.58万 |
| 182 | 2011-07-01 | 205.43 | 18.2万 | 71.87万 | 53.67万 |
| 183 | 2011-08-01 | 197.8 | 18.3万 | 69.30万 | 51.00万 |
| 184 | 2011-09-01 | 178.72 | 18.4万 | 62.71万 | 44.31万 |
| 185 | 2011-10-10 | 169.06 | 18.5万 | 59.42万 | 40.92万 |
| 186 | 2011-11-01 | 175.93 | 18.6万 | 61.94万 | 43.34万 |
| 187 | 2011-12-01 | 170.58 | 18.7万 | 60.15万 | 41.45万 |
| 188 | 2012-01-04 | 151.76 | 18.8万 | 53.62万 | 34.82万 |
| 189 | 2012-02-01 | 157.61 | 18.9万 | 55.78万 | 36.88万 |
| 190 | 2012-03-01 | 169.31 | 19.0万 | 60.03万 | 41.03万 |
| 191 | 2012-04-05 | 162.45 | 19.1万 | 57.69万 | 38.59万 |
| 192 | 2012-05-02 | 170.58 | 19.2万 | 60.68万 | 41.48万 |
| 193 | 2012-06-01 | 165.75 | 19.3万 | 59.06万 | 39.76万 |
| 194 | 2012-07-02 | 157.36 | 19.4万 | 56.17万 | 36.77万 |
| 195 | 2012-08-01 | 153.03 | 19.5万 | 54.73万 | 35.23万 |
| 196 | 2012-09-03 | 150.24 | 19.6万 | 53.83万 | 34.23万 |
| 197 | 2012-10-08 | 144.64 | 19.7万 | 51.92万 | 32.22万 |
| 198 | 2012-11-01 | 148.2 | 19.8万 | 53.30万 | 33.50万 |
| 199 | 2012-12-03 | 139.3 | 19.9万 | 50.20万 | 30.30万 |
| 200 | 2013-01-04 | 154.05 | 20.0万 | 55.62万 | 35.62万 |
| 201 | 2013-02-01 | 165.24 | 20.1万 | 59.76万 | 39.66万 |
| 202 | 2013-03-01 | 159.14 | 20.2万 | 57.65万 | 37.45万 |
| 203 | 2013-04-01 | 151.76 | 20.3万 | 55.08万 | 34.78万 |
| 204 | 2013-05-02 | 147.95 | 20.4万 | 53.79万 | 33.39万 |
| 205 | 2013-06-03 | 154.81 | 20.5万 | 56.39万 | 35.89万 |
| 206 | 2013-07-01 | 134.21 | 20.6万 | 48.98万 | 28.38万 |
| 207 | 2013-08-01 | 137.01 | 20.7万 | 50.11万 | 29.41万 |
| 208 | 2013-09-02 | 189.15 | 20.8万 | 69.27万 | 48.47万 |
| 209 | 2013-10-08 | 193.73 | 20.9万 | 71.05万 | 50.15万 |
| 210 | 2013-11-01 | 216.37 | 21.0万 | 79.46万 | 58.46万 |
| 211 | 2013-12-02 | 222.22 | 21.1万 | 81.70万 | 60.60万 |
| 212 | 2014-01-02 | 215.86 | 21.2万 | 79.47万 | 58.27万 |
| 213 | 2014-02-07 | 197.29 | 21.3万 | 72.73万 | 51.43万 |
| 214 | 2014-03-03 | 229.09 | 21.4万 | 84.55万 | 63.15万 |
| 215 | 2014-04-01 | 226.29 | 21.5万 | 83.62万 | 62.12万 |
| 216 | 2014-05-05 | 213.57 | 21.6万 | 79.02万 | 57.42万 |
| 217 | 2014-06-03 | 208.79 | 21.7万 | 77.35万 | 55.65万 |
| 218 | 2014-07-01 | 215.4 | 21.8万 | 79.90万 | 58.10万 |
| 219 | 2014-08-01 | 213.62 | 21.9万 | 79.34万 | 57.44万 |
| 220 | 2014-09-01 | 228.37 | 22.0万 | 84.92万 | 62.92万 |
| 221 | 2014-10-08 | 311.8 | 22.1万 | 116.04万 | 93.94万 |
| 222 | 2014-11-03 | 386.07 | 22.2万 | 143.78万 | 121.58万 |
| 223 | 2014-12-01 | 401.33 | 22.3万 | 149.56万 | 127.26万 |
| 224 | 2015-01-05 | 441.27 | 22.4万 | 164.55万 | 142.15万 |
| 225 | 2015-02-02 | 438.72 | 22.5万 | 163.69万 | 141.19万 |
| 226 | 2015-03-02 | 475.6 | 22.6万 | 177.56万 | 154.96万 |
| 227 | 2015-04-01 | 540.72 | 22.7万 | 201.97万 | 179.27万 |
| 228 | 2015-05-04 | 550.13 | 22.8万 | 205.58万 | 182.78万 |
| 229 | 2015-06-01 | 510.2 | 22.9万 | 190.76万 | 167.86万 |
| 230 | 2015-07-01 | 363.61 | 23.0万 | 136.05万 | 113.05万 |
| 231 | 2015-08-03 | 357.76 | 23.1万 | 133.96万 | 110.86万 |
| 232 | 2015-09-01 | 270.52 | 23.2万 | 101.40万 | 78.20万 |
| 233 | 2015-10-08 | 264.92 | 23.3万 | 99.40万 | 76.10万 |
| 234 | 2015-11-02 | 287.82 | 23.4万 | 108.09万 | 84.69万 |
| 235 | 2015-12-01 | 297.23 | 23.5万 | 111.72万 | 88.22万 |
| 236 | 2016-01-04 | 279.93 | 23.6万 | 105.32万 | 81.72万 |
| 237 | 2016-02-01 | 229.82 | 23.7万 | 86.57万 | 62.87万 |
| 238 | 2016-03-01 | 231.6 | 23.8万 | 87.34万 | 63.54万 |
| 239 | 2016-04-01 | 262.13 | 23.9万 | 98.95万 | 75.05万 |
| 240 | 2016-05-03 | 251.95 | 24.0万 | 95.21万 | 71.21万 |
| 241 | 2016-06-01 | 242.29 | 24.1万 | 91.66万 | 67.56万 |
| 242 | 2016-07-01 | 242.8 | 24.2万 | 91.95万 | 67.75万 |
| 243 | 2016-08-01 | 280.95 | 24.3万 | 106.50万 | 82.20万 |
| 244 | 2016-09-01 | 276.62 | 24.4万 | 104.96万 | 80.56万 |
| 245 | 2016-10-10 | 267.72 | 24.5万 | 101.68万 | 77.18万 |
| 246 | 2016-11-01 | 278.4 | 24.6万 | 105.84万 | 81.24万 |
| 247 | 2016-12-01 | 296.21 | 24.7万 | 112.71万 | 88.01万 |
| 248 | 2017-01-03 | 279.17 | 24.8万 | 106.32万 | 81.52万 |
| 249 | 2017-02-03 | 277.39 | 24.9万 | 105.74万 | 80.84万 |
| 250 | 2017-03-01 | 303.08 | 25.0万 | 115.64万 | 90.64万 |
| 251 | 2017-04-05 | 349.62 | 25.1万 | 133.49万 | 108.39万 |
| 252 | 2017-05-02 | 409.91 | 25.2万 | 156.61万 | 131.41万 |
| 253 | 2017-06-01 | 330.55 | 25.3万 | 126.39万 | 101.09万 |
| 254 | 2017-07-03 | 347.77 | 25.4万 | 133.08万 | 107.68万 |
| 255 | 2017-08-01 | 343.19 | 25.5万 | 131.43万 | 105.93万 |
| 256 | 2017-09-01 | 336.32 | 25.6万 | 128.89万 | 103.29万 |
| 257 | 2017-10-09 | 327.67 | 25.7万 | 125.68万 | 99.98万 |
| 258 | 2017-11-01 | 313.43 | 25.8万 | 120.32万 | 94.52万 |
| 259 | 2017-12-01 | 300.97 | 25.9万 | 115.63万 | 89.73万 |
| 260 | 2018-01-02 | 295.62 | 26.0万 | 113.68万 | 87.68万 |
| 261 | 2018-02-01 | 289.01 | 26.1万 | 111.24万 | 85.14万 |
| 262 | 2018-03-01 | 285.96 | 26.2万 | 110.16万 | 83.96万 |
| 263 | 2018-04-02 | 272.48 | 26.3万 | 105.07万 | 78.77万 |
| 264 | 2018-05-02 | 257.22 | 26.4万 | 99.29万 | 72.89万 |
| 265 | 2018-06-01 | 251.11 | 26.5万 | 97.03万 | 70.53万 |
| 266 | 2018-07-02 | 218.76 | 26.6万 | 84.63万 | 58.03万 |
| 267 | 2018-08-01 | 225.88 | 26.7万 | 87.48万 | 60.78万 |
| 268 | 2018-09-03 | 219.78 | 26.8万 | 85.22万 | 58.42万 |
| 269 | 2018-10-08 | 218.76 | 26.9万 | 84.92万 | 58.02万 |
| 270 | 2018-11-01 | 211.13 | 27.0万 | 82.06万 | 55.06万 |
| 271 | 2018-12-03 | 219.52 | 27.1万 | 85.42万 | 58.32万 |
| 272 | 2019-01-02 | 211.13 | 27.2万 | 82.26万 | 55.06万 |
| 273 | 2019-02-01 | 219.52 | 27.3万 | 85.63万 | 58.33万 |
| 274 | 2019-03-01 | 242.16 | 27.4万 | 94.56万 | 67.16万 |
| 275 | 2019-04-01 | 263.27 | 27.5万 | 102.90万 | 75.40万 |
| 276 | 2019-05-06 | 224.1 | 27.6万 | 87.69万 | 60.09万 |
| 277 | 2019-06-03 | 223.34 | 27.7万 | 87.49万 | 59.79万 |
| 278 | 2019-07-01 | 232.09 | 27.8万 | 91.02万 | 63.22万 |
| 279 | 2019-08-01 | 224.46 | 27.9万 | 88.13万 | 60.23万 |
| 280 | 2019-09-02 | 222.63 | 28.0万 | 87.51万 | 59.51万 |
| 281 | 2019-10-08 | 222.01 | 28.1万 | 87.37万 | 59.27万 |
| 282 | 2019-11-01 | 225.37 | 28.2万 | 88.79万 | 60.59万 |
| 283 | 2019-12-02 | 220.49 | 28.3万 | 86.97万 | 58.67万 |
| 284 | 2020-01-02 | 226.59 | 28.4万 | 89.47万 | 61.07万 |
| 285 | 2020-02-03 | 202.48 | 28.5万 | 80.05万 | 51.55万 |
| 286 | 2020-03-02 | 206.45 | 28.6万 | 81.72万 | 53.12万 |
| 287 | 2020-04-01 | 196.68 | 28.7万 | 77.95万 | 49.25万 |
| 288 | 2020-05-06 | 197.9 | 28.8万 | 78.54万 | 49.74万 |
| 289 | 2020-06-01 | 199.12 | 28.9万 | 79.12万 | 50.22万 |
| 290 | 2020-07-01 | 198.15 | 29.0万 | 78.84万 | 49.84万 |
| 291 | 2020-08-03 | 213.53 | 29.1万 | 85.06万 | 55.96万 |
| 292 | 2020-09-01 | 214.26 | 29.2万 | 85.45万 | 56.25万 |
| 293 | 2020-10-09 | 204.74 | 29.3万 | 81.75万 | 52.45万 |
| 294 | 2020-11-02 | 203.64 | 29.4万 | 81.41万 | 52.01万 |
| 295 | 2020-12-01 | 213.9 | 29.5万 | 85.61万 | 56.11万 |
| 296 | 2021-01-04 | 211.7 | 29.6万 | 84.83万 | 55.23万 |
| 297 | 2021-02-01 | 204.37 | 29.7万 | 82.00万 | 52.30万 |
| 298 | 2021-03-01 | 208.04 | 29.8万 | 83.57万 | 53.77万 |
| 299 | 2021-04-01 | 218.29 | 29.9万 | 87.78万 | 57.88万 |
| 300 | 2021-05-06 | 209.5 | 30.0万 | 84.35万 | 54.35万 |
| 301 | 2021-06-01 | 209.5 | 30.1万 | 84.45万 | 54.35万 |
| 302 | 2021-07-01 | 210.09 | 30.2万 | 84.79万 | 54.59万 |
| 303 | 2021-08-02 | 204.37 | 30.3万 | 82.58万 | 52.28万 |
| 304 | 2021-09-01 | 214.92 | 30.4万 | 86.94万 | 56.54万 |
| 305 | 2021-10-08 | 228.11 | 30.5万 | 92.38万 | 61.88万 |
| 306 | 2021-11-01 | 214.48 | 30.6万 | 86.96万 | 56.36万 |
| 307 | 2021-12-01 | 211.84 | 30.7万 | 85.99万 | 55.29万 |
| 308 | 2022-01-04 | 225.47 | 30.8万 | 91.62万 | 60.82万 |
| 309 | 2022-02-07 | 224.59 | 30.9万 | 91.36万 | 60.46万 |
| 310 | 2022-03-01 | 235.58 | 31.0万 | 95.93万 | 64.93万 |
| 311 | 2022-04-01 | 236.9 | 31.1万 | 96.57万 | 65.47万 |
| 312 | 2022-05-05 | 214.92 | 31.2万 | 87.71万 | 56.51万 |
| 313 | 2022-06-01 | 225.03 | 31.3万 | 91.94万 | 60.64万 |
| 314 | 2022-07-01 | 218.48 | 31.4万 | 89.36万 | 57.96万 |
| 315 | 2022-08-01 | 221.56 | 31.5万 | 90.72万 | 59.22万 |
| 316 | 2022-09-01 | 224.63 | 31.6万 | 92.08万 | 60.48万 |
| 317 | 2022-10-10 | 219.8 | 31.7万 | 90.20万 | 58.50万 |
| 318 | 2022-11-01 | 217.6 | 31.8万 | 89.40万 | 57.60万 |
| 319 | 2022-12-01 | 226.39 | 31.9万 | 93.11万 | 61.21万 |
| 320 | 2023-01-03 | 223.32 | 32.0万 | 91.94万 | 59.94万 |
| 321 | 2023-02-01 | 228.15 | 32.1万 | 94.03万 | 61.93万 |
| 322 | 2023-03-01 | 230.35 | 32.2万 | 95.04万 | 62.84万 |
| 323 | 2023-04-03 | 222.88 | 32.3万 | 92.06万 | 59.76万 |
| 324 | 2023-05-04 | 265.95 | 32.4万 | 109.95万 | 77.55万 |
| 325 | 2023-06-01 | 244.41 | 32.5万 | 101.14万 | 68.64万 |
| 326 | 2023-07-03 | 242.08 | 32.6万 | 100.28万 | 67.68万 |
| 327 | 2023-08-01 | 254.39 | 32.7万 | 105.48万 | 72.78万 |
| 328 | 2023-09-01 | 239.89 | 32.8万 | 99.56万 | 66.76万 |
| 329 | 2023-10-09 | 238.57 | 32.9万 | 99.12万 | 66.22万 |
| 330 | 2023-11-01 | 232.85 | 33.0万 | 96.84万 | 63.84万 |
| 331 | 2023-12-01 | 234.17 | 33.1万 | 97.49万 | 64.39万 |
| 332 | 2024-01-02 | 229.34 | 33.2万 | 95.58万 | 62.38万 |
| 333 | 2024-02-01 | 225.38 | 33.3万 | 94.03万 | 60.73万 |
| 334 | 2024-03-01 | 233.29 | 33.4万 | 97.43万 | 64.03万 |
| 335 | 2024-04-01 | 238.57 | 33.5万 | 99.73万 | 66.23万 |
| 336 | 2024-05-06 | 246.92 | 33.6万 | 103.32万 | 69.72万 |
| 337 | 2024-06-03 | 239.01 | 33.7万 | 100.11万 | 66.41万 |
| 338 | 2024-07-01 | 240.85 | 33.8万 | 100.98万 | 67.18万 |
| 339 | 2024-08-01 | 265.47 | 33.9万 | 111.41万 | 77.51万 |
| 340 | 2024-09-02 | 241.73 | 34.0万 | 101.54万 | 67.54万 |
| 341 | 2024-10-08 | 276.89 | 34.1万 | 116.41万 | 82.31万 |
| 342 | 2024-11-01 | 261.07 | 34.2万 | 109.86万 | 75.66万 |
| 343 | 2024-12-02 | 273.38 | 34.3万 | 115.14万 | 80.84万 |
| 344 | 2025-01-02 | 257.55 | 34.4万 | 108.58万 | 74.18万 |
| 345 | 2025-02-05 | 253.16 | 34.5万 | 106.83万 | 72.33万 |
| 346 | 2025-03-03 | 251.4 | 34.6万 | 106.18万 | 71.58万 |
| 347 | 2025-04-01 | 260.19 | 34.7万 | 110.00万 | 75.30万 |
| 348 | 2025-05-06 | 247.01 | 34.8万 | 104.52万 | 69.72万 |
| 349 | 2025-06-03 | 251.4 | 34.9万 | 106.48万 | 71.58万 |
| 350 | 2025-07-01 | 257.29 | 35.0万 | 109.08万 | 74.08万 |
| 351 | 2025-08-01 | 259.49 | 35.1万 | 110.11万 | 75.01万 |
| 352 | 2025-09-01 | 277.51 | 35.2万 | 117.85万 | 82.65万 |
| 353 | 2025-10-09 | 261.69 | 35.3万 | 111.24万 | 75.94万 |
| 354 | 2025-11-03 | 267.4 | 35.4万 | 113.76万 | 78.36万 |
| 355 | 2025-12-01 | 256.41 | 35.5万 | 109.19万 | 73.69万 |
| 356 | 2026-01-16 | 257.73 | 35.6万 | 109.85万 | 74.25万 |